Coinranking
KiloEx Token Historical Data
KILO
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0368 | +1.26% |
| Apr 29, 2025 | $ 0.0363 | -6.90% |
| Apr 28, 2025 | $ 0.039 | -1.98% |
| Apr 27, 2025 | $ 0.0398 | -1.74% |
| Apr 26, 2025 | $ 0.0405 | -1.77% |
| Apr 25, 2025 | $ 0.0411 | -4.39% |
| Apr 24, 2025 | $ 0.043 | -4.58% |
| Apr 23, 2025 | $ 0.045 | +4.91% |
| Apr 22, 2025 | $ 0.043 | +9.14% |
| Apr 21, 2025 | $ 0.0394 | +6.50% |
| Apr 20, 2025 | $ 0.037 | -10.18% |
| Apr 19, 2025 | $ 0.0412 | -3.10% |
| Apr 18, 2025 | $ 0.0425 | +9.80% |
| Apr 17, 2025 | $ 0.0388 | +7.27% |
| Apr 16, 2025 | $ 0.0361 | -2.76% |
| Apr 15, 2025 | $ 0.0371 | +4.07% |
| Apr 14, 2025 | $ 0.0358 | -27.02% |
| Apr 13, 2025 | $ 0.0491 | +0.73% |
| Apr 12, 2025 | $ 0.0487 | +36.25% |
| Apr 11, 2025 | $ 0.0357 | -11.42% |
| Apr 10, 2025 | $ 0.0403 | -7.40% |
| Apr 9, 2025 | $ 0.0435 | +7.78% |
| Apr 8, 2025 | $ 0.0404 | -7.11% |
| Apr 7, 2025 | $ 0.0435 | -9.15% |
| Apr 6, 2025 | $ 0.0479 | -14.67% |
| Apr 5, 2025 | $ 0.0561 | -4.85% |
| Apr 4, 2025 | $ 0.0589 | +6.14% |
| Apr 3, 2025 | $ 0.0555 | -10.82% |
| Apr 2, 2025 | $ 0.0624 | -17.00% |
| Apr 1, 2025 | $ 0.0754 | -20.31% |
| Mar 31, 2025 | $ 0.0945 | -8.56% |
| Mar 30, 2025 | $ 0.103 | +25.23% |
| Mar 29, 2025 | $ 0.0824 | -10.96% |
| Mar 28, 2025 | $ 0.0922 | -18.91% |