Coinranking
KiloEx Token Historical Data
KILO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.0321 | -6.36% | ||
| Oct 7, 2025 | $0.0343 | -11.95% | ||
| Oct 6, 2025 | $0.0389 | -3.82% | ||
| Oct 5, 2025 | $0.0405 | -8.96% | ||
| Oct 4, 2025 | $0.0445 | -1.62% | ||
| Oct 3, 2025 | $0.0459 | +3.31% | ||
| Oct 2, 2025 | $0.0444 | +0.44% | ||
| Oct 1, 2025 | $0.0453 | +12.61% | ||
| Sep 30, 2025 | $0.0403 | -16.57% | ||
| Sep 29, 2025 | $0.0483 | -3.12% | ||
| Sep 28, 2025 | $0.0495 | +9.17% | ||
| Sep 27, 2025 | $0.0454 | +31.53% | ||
| Sep 26, 2025 | $0.034 | -9.82% | ||
| Sep 25, 2025 | $0.0379 | -19.53% | ||
| Sep 24, 2025 | $0.049 | +9.48% | ||
| Sep 23, 2025 | $0.044 | +19.18% | ||
| Sep 22, 2025 | $0.0377 | -28.07% | ||
| Sep 21, 2025 | $0.0526 | -10.24% | ||
| Sep 20, 2025 | $0.0629 | +108.99% | ||
| Sep 19, 2025 | $0.0301 | -3.11% | ||
| Sep 18, 2025 | $0.0313 | +13.87% | ||
| Sep 17, 2025 | $0.0273 | -4.49% | ||
| Sep 16, 2025 | $0.0287 | +12.93% | ||
| Sep 15, 2025 | $0.0254 | +2.51% | ||
| Sep 14, 2025 | $0.0252 | -1.02% | ||
| Sep 13, 2025 | $0.0254 | +3.15% | ||
| Sep 12, 2025 | $0.0247 | +3.49% | ||
| Sep 11, 2025 | $0.0239 | +4.61% | ||
| Sep 10, 2025 | $0.0228 | -1.95% | ||
| Sep 9, 2025 | $0.0233 | -0.73% | ||
| Sep 8, 2025 | $0.0234 | +2.48% | ||
| Sep 7, 2025 | $0.0229 | +3.44% | ||
| Sep 6, 2025 | $0.0221 | +1.30% | ||
| Sep 5, 2025 | $0.0218 | +3.08% | ||
| Sep 4, 2025 | $0.0213 | +0.52% | ||
| Sep 3, 2025 | $0.0211 | -1.64% | ||
| Sep 2, 2025 | $0.0215 | -1.56% | ||
| Sep 1, 2025 | $0.0218 | -2.50% | ||
| Aug 31, 2025 | $0.0226 | +1.30% | ||
| Aug 30, 2025 | $0.0224 | -0.23% | ||
| Aug 29, 2025 | $0.0224 | -4.34% | ||
| Aug 28, 2025 | $0.0234 | +2.67% | ||
| Aug 27, 2025 | $0.0229 | +1.97% | ||
| Aug 26, 2025 | $0.0225 | +0.35% | ||
| Aug 25, 2025 | $0.0223 | -10.27% | ||
| Aug 24, 2025 | $0.0249 | +2.12% | ||
| Aug 23, 2025 | $0.0244 | -0.87% | ||
| Aug 22, 2025 | $0.0245 | +2.78% | ||
| Aug 21, 2025 | $0.0239 | -3.98% | ||
| Aug 20, 2025 | $0.0252 | +6.06% | ||