Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0237
-5.62%
$15.71 million $1.99 million
Aug 18, 2025 $0.0251
-2.47%
$25.1 million $2.09 million
Aug 17, 2025 $0.0258
-2.54%
$25.74 million $2.08 million
Aug 16, 2025 $0.0264
+2.92%
$26.41 million $2.1 million
Aug 15, 2025 $0.0257
+4.05%
$25.66 million $2.28 million
Aug 14, 2025 $0.0245
+1.32%
$24.62 million $2.37 million
Aug 13, 2025 $0.0242
+4.16%
$24.15 million $2.32 million
Aug 12, 2025 $0.0232
+1.34%
$23.18 million $2.4 million
Aug 11, 2025 $0.0229
-8.32%
$22.88 million $2.37 million
Aug 10, 2025 $0.025
-1.06%
$24.92 million $2.48 million
Aug 9, 2025 $0.0252
+0.66%
$25.19 million $1.48 million
Aug 8, 2025 $0.0251
+2.08%
$25.03 million $1.23 million
Aug 7, 2025 $0.0245
+8.18%
$24.51 million $2.17 million
Aug 6, 2025 $0.0227
-8.04%
$15.02 million $2.68 million
Aug 5, 2025 $0.0247
+17.31%
$24.64 million $2.82 million
Aug 4, 2025 $0.021
+2.04%
$21 million $1.73 million
Aug 3, 2025 $0.0206
+3.07%
$13.64 million $3.17 million
Aug 2, 2025 $0.0201
-2.65%
$19.98 million $2.22 million
Aug 1, 2025 $0.0203
-4.23%
$20.61 million $3.23 million
Jul 31, 2025 $0.0212
+0.10%
$21.2 million $3.2 million
Jul 30, 2025 $0.0212
-2.61%
$21.18 million $3.2 million
Jul 29, 2025 $0.0218
-1.12%
$21.74 million $3.15 million
Jul 28, 2025 $0.022
-2.57%
$21.99 million $2.94 million
Jul 27, 2025 $0.0226
+8.05%
$14.96 million $2.35 million
Jul 26, 2025 $0.0209
+1.04%
$13.81 million $1.99 million
Jul 25, 2025 $0.0207
-1.31%
$13.67 million $2.38 million
Jul 24, 2025 $0.021
+0.33%
$20.95 million $2.57 million
Jul 23, 2025 $0.0209
-4.38%
$20.88 million $3.25 million
Jul 22, 2025 $0.0219
+2.07%
$21.84 million $3.23 million
Jul 21, 2025 $0.0214
-6.23%
$14.15 million $3.38 million
Jul 20, 2025 $0.0229
+6.13%
$22.83 million $3.22 million
Jul 19, 2025 $0.0215
-2.10%
$21.51 million $3.17 million
Jul 18, 2025 $0.022
-2.24%
$21.97 million $3.27 million
Jul 17, 2025 $0.0225
-0.22%
$22.48 million $3.23 million
Jul 16, 2025 $0.0226
+0.58%
$22.53 million $3.44 million
Jul 15, 2025 $0.0224
-4.02%
$22.4 million $4.11 million
Jul 14, 2025 $0.0234
-2.20%
$23.33 million $4.27 million
Jul 13, 2025 $0.0239
+0.32%
$15.78 million $4.06 million
Jul 12, 2025 $0.0238
+0.08%
$23.78 million $4.98 million
Jul 11, 2025 $0.0238
-7.37%
$23.76 million $8.4 million
Jul 10, 2025 $0.0259
-0.22%
$25.92 million $4.48 million
Jul 9, 2025 $0.026
-7.29%
$25.93 million $11.47 million
Jul 8, 2025 $0.028
+14.36%
$27.97 million $6.81 million
Jul 7, 2025 $0.0245
+6.37%
$24.46 million $2.88 million
Jul 6, 2025 $0.023
+2.32%
$22.99 million $3.33 million
Jul 5, 2025 $0.0225
+0.33%
$22.47 million $2.73 million
Jul 4, 2025 $0.0224
-1.00%
$14.81 million $3.43 million
Jul 3, 2025 $0.0226
+2.16%
$22.62 million $2.71 million
Jul 2, 2025 $0.0222
+2.83%
$22.14 million $2.85 million
Jul 1, 2025 $0.0216
-0.22%
$21.53 million $2.71 million