DekBox Historical Data

DEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000785
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000079
+0.08%
$ 7,091 $ 3
Feb 23, 2026 $ 0.0000786
+0.88%
$ -- $ 2
Feb 22, 2026 $ 0.0000783
+0.00%
$ 7,029 $ 1
Feb 20, 2026 $ 0.0000789
+0.00%
$ 7,082 $ 0
Feb 17, 2026 $ 0.0000786
+0.02%
$ 7,059 $ 0
Feb 16, 2026 $ 0.0000785
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0000786
+0.15%
$ -- $ 1
Feb 14, 2026 $ 0.0000788
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000789
-0.01%
$ -- $ 1
Feb 12, 2026 $ 0.0000784
-0.82%
$ 7,038 $ 1
Feb 11, 2026 $ 0.0000793
+1.80%
$ 7,122 $ 5
Feb 10, 2026 $ 0.0000784
-0.24%
$ 7,044 $ 1
Feb 9, 2026 $ 0.0000788
+0.53%
$ 7,080 $ 1
Feb 8, 2026 $ 0.0000787
+3.43%
$ 7,070 $ 2
Feb 7, 2026 $ 0.0000786
+0.09%
$ -- $ 1
Feb 6, 2026 $ 0.0000792
-0.01%
$ -- $ 11
Feb 5, 2026 $ 0.0000785
-1.25%
$ 7,052 $ 11
Feb 4, 2026 $ 0.0000797
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.0000797
+0.58%
$ 7,158 $ 6
Jan 31, 2026 $ 0.0000795
-1.36%
$ -- $ 2
Jan 28, 2026 $ 0.0000806
-0.71%
$ 7,241 $ 0
Jan 27, 2026 $ 0.0000812
+1.03%
$ 7,294 $ 3
Jan 26, 2026 $ 0.0000807
+0.50%
$ -- $ 1
Jan 25, 2026 $ 0.00008
+0.00%
$ 7,182 $ 1
Jan 21, 2026 $ 0.0000812
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.0000807
-0.06%
$ 7,250 $ 1
Jan 19, 2026 $ 0.0000809
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.000081
-0.40%
$ 7,275 $ 0
Jan 17, 2026 $ 0.0000819
+0.73%
$ 7,353 $ 1
Jan 15, 2026 $ 0.0000807
-1.25%
$ 7,244 $ 2
Jan 14, 2026 $ 0.0000819
+0.55%
$ 7,355 $ 4
Jan 13, 2026 $ 0.0000814
+0.15%
$ 7,307 $ 1
Jan 11, 2026 $ 0.0000809
-0.20%
$ 7,264 $ 2
Jan 10, 2026 $ 0.0000807
-0.59%
$ -- $ 1
Jan 3, 2026 $ 0.0000806
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0000809
+0.03%
$ 7,268 $ 2
Jan 1, 2026 $ 0.0000808
+0.00%
$ 7,256 $ 1
Dec 23, 2025 $ 0.0000805
+0.00%
$ -- $ 3
Dec 19, 2025 $ 0.0000807
+0.00%
$ -- $ 339
Dec 18, 2025 $ 0.0000802
+0.12%
$ 7,206 $ 338
Dec 17, 2025 $ 0.0000803
-0.91%
$ 7,210 $ 335
Dec 16, 2025 $ 0.0000806
+0.00%
$ 7,242 $ 334
Dec 15, 2025 $ 0.0000801
-0.51%
$ 7,191 $ 241
Dec 14, 2025 $ 0.0000807
+0.00%
$ 7,243 $ 329
Dec 11, 2025 $ 0.000081
+0.00%
$ -- $ 418
Dec 10, 2025 $ 0.0000809
+1.38%
$ 7,266 $ 519
Dec 9, 2025 $ 0.0000802
+0.21%
$ 7,198 $ 450
Dec 8, 2025 $ 0.0000799
-30.79%
$ 7,171 $ 512
Dec 7, 2025 $ 0.000176
+0.00%
$ 15,828 $ 7