DekBox Historical Data

DEK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000176
+0.92%
$ 15,825 $ 5
Dec 3, 2025 $ 0.000178
+0.22%
$ 15,955 $ 6
Dec 2, 2025 $ 0.000178
+1.25%
$ -- $ 1
Dec 1, 2025 $ 0.000175
-0.85%
$ 15,738 $ 2
Nov 26, 2025 $ 0.000177
+0.29%
$ 15,853 $ 6
Nov 25, 2025 $ 0.000176
+0.00%
$ -- $ 15
Nov 24, 2025 $ 0.000177
+0.44%
$ 15,822 $ 13
Nov 23, 2025 $ 0.000177
+0.35%
$ 15,823 $ 11
Nov 22, 2025 $ 0.000176
-0.10%
$ 15,776 $ 16
Nov 21, 2025 $ 0.000176
+0.46%
$ 15,822 $ 16
Nov 20, 2025 $ 0.000176
-0.87%
$ 15,835 $ 2
Nov 19, 2025 $ 0.000176
-0.31%
$ -- $ 2
Nov 18, 2025 $ 0.000178
+0.19%
$ 15,964 $ 4
Nov 17, 2025 $ 0.000177
-0.14%
$ 15,926 $ 2
Nov 16, 2025 $ 0.000177
-0.10%
$ 15,907 $ 19
Nov 15, 2025 $ 0.000178
-0.38%
$ 15,951 $ 15
Nov 14, 2025 $ 0.000178
+0.22%
$ -- $ 11
Nov 13, 2025 $ 0.000178
-0.38%
$ 15,961 $ 7
Nov 12, 2025 $ 0.000178
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.000178
-0.79%
$ 15,974 $ 3
Nov 10, 2025 $ 0.00018
+0.24%
$ 16,207 $ 1
Nov 9, 2025 $ 0.00018
+0.11%
$ -- $ 19
Nov 8, 2025 $ 0.00018
-0.31%
$ 16,198 $ 16
Nov 7, 2025 $ 0.00018
+0.86%
$ 16,178 $ 20
Nov 6, 2025 $ 0.000178
-0.12%
$ 15,998 $ 3
Nov 5, 2025 $ 0.000177
+0.32%
$ -- $ 8
Nov 4, 2025 $ 0.000177
-0.27%
$ 15,896 $ 3
Nov 3, 2025 $ 0.000178
-0.22%
$ 15,988 $ 9
Nov 1, 2025 $ 0.00018
+0.00%
$ -- $ 5
Oct 31, 2025 $ 0.000179
+0.00%
$ -- $ 9
Oct 30, 2025 $ 0.000179
-0.43%
$ 16,049 $ 7
Oct 23, 2025 $ 0.000181
+0.00%
$ -- $ 23
Oct 21, 2025 $ 0.000179
-3.00%
$ 16,068 $ 23
Oct 18, 2025 $ 0.000179
+0.12%
$ -- $ 17
Oct 17, 2025 $ 0.000179
-1.03%
$ -- $ 12
Oct 16, 2025 $ 0.000182
+0.00%
$ -- $ 6
Oct 15, 2025 $ 0.000181
-8.04%
$ 16,245 $ 4
Oct 14, 2025 $ 0.000198
+0.17%
$ -- $ 99
Oct 13, 2025 $ 0.000199
+0.00%
$ -- $ 80
Oct 12, 2025 $ 0.000197
+0.84%
$ -- $ 110
Oct 11, 2025 $ 0.000195
-0.47%
$ 17,539 $ 96
Oct 10, 2025 $ 0.000194
+0.00%
$ -- $ 17
Oct 9, 2025 $ 0.000194
-0.52%
$ 17,449 $ 16
Oct 7, 2025 $ 0.000196
+0.20%
$ -- $ 5
Jun 16, 2025 $ 0.000308
-30.47%
$ -- $ 71,570
Jun 15, 2025 $ 0.000427
-11.66%
$ -- $ 105,603
Jun 14, 2025 $ 0.000467
+12.64%
$ -- $ 94,708
Jun 13, 2025 $ 0.00042
-14.18%
$ -- $ 85,225
Jun 12, 2025 $ 0.0005
+66.63%
$ -- $ 87,450
Jun 11, 2025 $ 0.000312
-0.29%
$ -- $ 90,504