DekBox Historical Data

DEK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0007
+4.12%
$ -- $ 12
Feb 28, 2025 $ 0.000672
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.000672
+3.43%
$ -- $ 15
Feb 26, 2025 $ 0.00065
+0.00%
$ -- $ 91
Feb 25, 2025 $ 0.00065
+0.00%
$ -- $ 238
Feb 24, 2025 $ 0.00065
-8.18%
$ -- $ 109
Feb 23, 2025 $ 0.000708
+0.00%
$ -- $ 27
Feb 22, 2025 $ 0.000708
+0.57%
$ -- $ 2
Feb 21, 2025 $ 0.000704
+0.56%
$ -- $ 110
Feb 20, 2025 $ 0.0007
+4.14%
$ -- $ 244
Feb 19, 2025 $ 0.000672
-4.09%
$ -- $ 544
Feb 18, 2025 $ 0.000701
-0.08%
$ -- $ 54
Feb 17, 2025 $ 0.000701
+2.43%
$ -- $ 43
Feb 16, 2025 $ 0.000685
-3.28%
$ -- $ 34
Feb 15, 2025 $ 0.000708
+6.42%
$ -- $ 36
Feb 14, 2025 $ 0.000665
-4.97%
$ -- $ 23
Feb 13, 2025 $ 0.0007
+1.92%
$ -- $ 165
Feb 12, 2025 $ 0.000687
+1.04%
$ -- $ 90
Feb 11, 2025 $ 0.00068
-3.42%
$ -- $ 85
Feb 10, 2025 $ 0.000704
-2.55%
$ -- $ 297
Feb 9, 2025 $ 0.000725
+2.39%
$ -- $ 7
Feb 8, 2025 $ 0.000708
+0.45%
$ -- $ 197
Feb 7, 2025 $ 0.000705
-2.41%
$ -- $ 126
Feb 6, 2025 $ 0.000722
+1.92%
$ -- $ 10
Feb 5, 2025 $ 0.000709
+0.05%
$ -- $ 42
Feb 4, 2025 $ 0.000708
-1.86%
$ -- $ 460
Feb 3, 2025 $ 0.000722
-3.61%
$ -- $ 267
Feb 2, 2025 $ 0.000749
+0.30%
$ -- $ 282
Feb 1, 2025 $ 0.000747
-6.69%
$ -- $ 52
Jan 31, 2025 $ 0.0008
+2.20%
$ -- $ 88
Jan 30, 2025 $ 0.000783
+1.74%
$ -- $ 199
Jan 29, 2025 $ 0.00077
-4.05%
$ -- $ 2,620
Jan 28, 2025 $ 0.000802
+3.55%
$ -- $ 548
Jan 27, 2025 $ 0.000775
-9.90%
$ -- $ 303
Jan 26, 2025 $ 0.00086
-0.07%
$ -- $ 59
Jan 25, 2025 $ 0.00086
+0.03%
$ -- $ 228
Jan 24, 2025 $ 0.00086
+5.82%
$ -- $ 122
Jan 23, 2025 $ 0.000813
-5.22%
$ -- $ 346
Jan 22, 2025 $ 0.000858
-5.48%
$ -- $ 917
Jan 21, 2025 $ 0.000907
+5.33%
$ -- $ 654
Jan 20, 2025 $ 0.000861
-16.68%
$ -- $ 11,473
Jan 19, 2025 $ 0.00103
-7.38%
$ -- $ 3,472
Jan 18, 2025 $ 0.00112
+0.90%
$ -- $ 403
Jan 17, 2025 $ 0.00111
+0.75%
$ -- $ 1,581
Jan 16, 2025 $ 0.0011
+7.65%
$ -- $ 3,399
Jan 15, 2025 $ 0.00102
-0.62%
$ -- $ 159
Jan 14, 2025 $ 0.00103
-6.84%
$ -- $ 160
Jan 13, 2025 $ 0.0011
+0.74%
$ -- $ 227
Jan 12, 2025 $ 0.00109
-2.28%
$ -- $ 182
Jan 11, 2025 $ 0.00112
+1.37%
$ -- $ 537