DekBox Historical Data

DEK Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000645
-0.39%
$ -- $ 95,793
May 29, 2025 $ 0.000647
-0.84%
$ -- $ 95,635
May 28, 2025 $ 0.000653
+0.80%
$ -- $ 96,578
May 27, 2025 $ 0.000648
+0.25%
$ -- $ 91,550
May 26, 2025 $ 0.000646
+2.18%
$ -- $ 95,654
May 25, 2025 $ 0.000632
-0.32%
$ -- $ 77,800
May 24, 2025 $ 0.000634
-0.38%
$ -- $ 91,452
May 23, 2025 $ 0.000637
-2.08%
$ -- $ 81,553
May 22, 2025 $ 0.00065
+1.29%
$ -- $ 24,980
May 21, 2025 $ 0.000642
+1.07%
$ -- $ 26,423
May 20, 2025 $ 0.000635
-0.67%
$ -- $ 26,501
May 19, 2025 $ 0.000639
+0.92%
$ -- $ 26,807
May 18, 2025 $ 0.000634
+1.77%
$ -- $ 24,837
May 17, 2025 $ 0.000623
+3.08%
$ -- $ 26,406
May 16, 2025 $ 0.000604
-0.79%
$ -- $ 26,054
May 15, 2025 $ 0.000609
+0.37%
$ -- $ 25,236
May 14, 2025 $ 0.000607
-1.84%
$ -- $ 26,295
May 13, 2025 $ 0.000618
+1.02%
$ -- $ 24,711
May 12, 2025 $ 0.000612
+0.06%
$ -- $ 24,464
May 11, 2025 $ 0.000611
-5.20%
$ -- $ 18,487
May 10, 2025 $ 0.000644
+1.35%
$ -- $ 13,740
May 9, 2025 $ 0.000635
-0.96%
$ -- $ 17,280
May 8, 2025 $ 0.000642
+2.40%
$ -- $ 24,844
May 7, 2025 $ 0.000627
-2.52%
$ -- $ 23,944
May 6, 2025 $ 0.000643
+4.12%
$ -- $ 16,714
May 5, 2025 $ 0.000618
+0.02%
$ -- $ 16,673
May 4, 2025 $ 0.000618
+1.00%
$ -- $ 17,819
May 3, 2025 $ 0.000612
-0.63%
$ -- $ 17,233
May 2, 2025 $ 0.000616
+1.22%
$ -- $ 16,073
May 1, 2025 $ 0.000608
-0.18%
$ -- $ 17,307
Apr 30, 2025 $ 0.000609
+0.63%
$ -- $ 16,652
Apr 29, 2025 $ 0.00061
+0.76%
$ -- $ 16,442
Apr 28, 2025 $ 0.000607
+3.23%
$ -- $ 16,735
Apr 27, 2025 $ 0.000589
-0.66%
$ -- $ 17,076
Apr 26, 2025 $ 0.000592
-1.04%
$ -- $ 16,461
Apr 25, 2025 $ 0.000599
-0.03%
$ -- $ 15,226
Apr 24, 2025 $ 0.000599
-1.25%
$ -- $ 11,390
Apr 23, 2025 $ 0.000606
+0.51%
$ -- $ 13,293
Apr 22, 2025 $ 0.000603
+1.24%
$ -- $ 74,025
Apr 21, 2025 $ 0.000596
+1.67%
$ -- $ 71,461
Apr 20, 2025 $ 0.000586
-2.25%
$ -- $ 70,032
Apr 19, 2025 $ 0.0006
-0.71%
$ -- $ 52,679
Apr 18, 2025 $ 0.000604
-1.08%
$ -- $ 653
Apr 17, 2025 $ 0.000611
+4.81%
$ -- $ 60
Apr 16, 2025 $ 0.000583
-1.59%
$ -- $ 41,381
Apr 15, 2025 $ 0.000591
-0.74%
$ -- $ 12,533
Apr 14, 2025 $ 0.000596
+0.57%
$ -- $ 57,831
Apr 13, 2025 $ 0.000592
-2.49%
$ -- $ 54,988
Apr 12, 2025 $ 0.000605
-1.21%
$ -- $ 56,999
Apr 11, 2025 $ 0.000612
+2.53%
$ -- $ 38,157