DekBox Historical Data

DEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000596
+1.67%
$ -- $ 71,461
Apr 20, 2025 $ 0.000586
-2.25%
$ -- $ 70,032
Apr 19, 2025 $ 0.0006
-0.71%
$ -- $ 52,679
Apr 18, 2025 $ 0.000604
-1.08%
$ -- $ 653
Apr 17, 2025 $ 0.000611
+4.81%
$ -- $ 60
Apr 16, 2025 $ 0.000583
-1.59%
$ -- $ 41,381
Apr 15, 2025 $ 0.000591
-0.74%
$ -- $ 12,533
Apr 14, 2025 $ 0.000596
+0.57%
$ -- $ 57,831
Apr 13, 2025 $ 0.000592
-2.49%
$ -- $ 54,988
Apr 12, 2025 $ 0.000605
-1.21%
$ -- $ 56,999
Apr 11, 2025 $ 0.000612
+2.53%
$ -- $ 38,157
Apr 10, 2025 $ 0.000597
+1.65%
$ -- $ 28,241
Apr 9, 2025 $ 0.000587
+0.26%
$ -- $ 19,413
Apr 8, 2025 $ 0.000584
-3.98%
$ -- $ 7,046
Apr 7, 2025 $ 0.000609
+1.77%
$ -- $ 2,762
Apr 6, 2025 $ 0.000598
-3.54%
$ -- $ 2,634
Apr 5, 2025 $ 0.000619
-0.96%
$ -- $ 2,407
Apr 4, 2025 $ 0.000625
+0.34%
$ -- $ 2,045
Apr 3, 2025 $ 0.000623
+0.34%
$ -- $ 2,146
Apr 2, 2025 $ 0.000621
-1.82%
$ -- $ 1,867
Apr 1, 2025 $ 0.000633
+3.23%
$ -- $ 1,114
Mar 31, 2025 $ 0.000616
-6.09%
$ -- $ 790
Mar 30, 2025 $ 0.000656
-2.15%
$ -- $ 638
Mar 29, 2025 $ 0.00067
+5.46%
$ -- $ 121
Mar 28, 2025 $ 0.000635
-5.47%
$ -- $ 520
Mar 27, 2025 $ 0.000672
+5.35%
$ -- $ 9,969
Mar 25, 2025 $ 0.000623
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.000623
+1.48%
$ -- $ 138
Mar 23, 2025 $ 0.000614
-2.28%
$ -- $ 90
Mar 22, 2025 $ 0.000628
-5.36%
$ -- $ 31
Mar 21, 2025 $ 0.000664
-0.02%
$ -- $ 4
Mar 20, 2025 $ 0.000664
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.000664
+6.60%
$ -- $ 26
Mar 18, 2025 $ 0.000623
+0.00%
$ -- $ 64
Mar 17, 2025 $ 0.00068
-0.01%
$ -- $ 16
Mar 16, 2025 $ 0.00068
+0.13%
$ -- $ 3
Mar 15, 2025 $ 0.000679
-3.33%
$ -- $ 19
Mar 14, 2025 $ 0.000703
+0.56%
$ -- $ 544
Mar 13, 2025 $ 0.000662
+0.00%
$ -- $ 3
Mar 12, 2025 $ 0.000662
-5.33%
$ -- $ 29
Mar 11, 2025 $ 0.000699
-0.65%
$ -- $ 72
Mar 10, 2025 $ 0.00067
+0.00%
$ -- $ 123
Mar 9, 2025 $ 0.00067
+0.01%
$ -- $ 153
Mar 8, 2025 $ 0.00067
+7.58%
$ -- $ 170
Mar 7, 2025 $ 0.000623
-0.22%
$ -- $ 134
Mar 6, 2025 $ 0.000624
-6.86%
$ -- $ 70
Mar 5, 2025 $ 0.00067
+3.89%
$ -- $ 191
Mar 4, 2025 $ 0.000645
-7.84%
$ -- $ 10
Mar 3, 2025 $ 0.0007
+0.00%
$ -- $ 340
Mar 2, 2025 $ 0.0007
+0.00%
$ -- $ 8