ASVORIA Historical Data

ASV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0186
-0.01%
$ 14.86 million $ 14,123
Sep 4, 2025 $ 0.0187
+5.51%
$ 14.98 million $ 62,208
Sep 3, 2025 $ 0.0174
+0.26%
$ 14.15 million $ 10,173
Sep 2, 2025 $ 0.0172
+0.95%
$ 13.9 million $ 38,538
Sep 1, 2025 $ 0.017
-8.96%
$ 13.62 million $ 16,992
Aug 31, 2025 $ 0.0174
-5.82%
$ 13.91 million $ 15,011
Aug 30, 2025 $ 0.0182
-2.17%
$ 14.71 million $ 8,227
Aug 29, 2025 $ 0.0185
+1.04%
$ 14.82 million $ 17,137
Aug 28, 2025 $ 0.0183
+0.57%
$ 14.66 million $ 8,613
Aug 27, 2025 $ 0.0182
-3.84%
$ 14.69 million $ 21,984
Aug 26, 2025 $ 0.0191
+7.72%
$ 15.21 million $ 29,197
Aug 25, 2025 $ 0.0177
-10.14%
$ 14.15 million $ 10,699
Aug 24, 2025 $ 0.0194
-1.94%
$ 15.68 million $ 23,008
Aug 23, 2025 $ 0.0196
-3.61%
$ 15.74 million $ 19,456
Aug 22, 2025 $ 0.0203
+1.18%
$ 16.18 million $ 21,508
Aug 21, 2025 $ 0.0202
-0.95%
$ 16.11 million $ 34,398
Aug 20, 2025 $ 0.0201
-0.55%
$ 16.26 million $ 14,695
Aug 19, 2025 $ 0.0204
-4.05%
$ 16.31 million $ 7,029
Aug 18, 2025 $ 0.0213
+0.16%
$ 17.07 million $ 29,198
Aug 17, 2025 $ 0.0202
-3.83%
$ 16.15 million $ 13,576
Aug 16, 2025 $ 0.0208
+0.05%
$ 16.68 million $ 5,512
Aug 15, 2025 $ 0.0211
-5.03%
$ 16.89 million $ 12,535
Aug 14, 2025 $ 0.0211
-6.88%
$ 16.9 million $ 22,815
Aug 13, 2025 $ 0.0215
+2.07%
$ 17.21 million $ 23,243
Aug 12, 2025 $ 0.021
+5.81%
$ 16.81 million $ 17,454
Aug 11, 2025 $ 0.0201
+6.25%
$ 16.08 million $ 48,935
Aug 10, 2025 $ 0.0206
-7.15%
$ 16.52 million $ 12,757
Aug 9, 2025 $ 0.0222
+5.58%
$ 17.78 million $ 9,783
Aug 8, 2025 $ 0.0211
+2.14%
$ 16.9 million $ 13,433
Aug 7, 2025 $ 0.0207
-2.34%
$ 16.58 million $ 12,051
Aug 6, 2025 $ 0.0212
+2.09%
$ 16.99 million $ 17,967
Aug 5, 2025 $ 0.0208
-4.55%
$ 16.64 million $ 15,053
Aug 4, 2025 $ 0.0218
+11.67%
$ 17.47 million $ 9,110
Aug 3, 2025 $ 0.0195
+1.37%
$ 15.74 million $ 6,977
Aug 2, 2025 $ 0.0192
-2.06%
$ 15.35 million $ 4,047
Aug 1, 2025 $ 0.0195
-10.11%
$ 15.55 million $ 10,078
Jul 31, 2025 $ 0.0218
+3.31%
$ 17.41 million $ 8,160
Jul 30, 2025 $ 0.0211
+3.30%
$ 16.85 million $ 30,981
Jul 29, 2025 $ 0.0205
-5.80%
$ 16.39 million $ 28,285
Jul 28, 2025 $ 0.0219
-8.64%
$ 17.53 million $ 24,060
Jul 27, 2025 $ 0.024
-0.50%
$ 19.17 million $ 22,431
Jul 26, 2025 $ 0.0241
-6.84%
$ 19.29 million $ 7,157
Jul 25, 2025 $ 0.0258
+2.85%
$ 20.64 million $ 12,054
Jul 24, 2025 $ 0.0251
-2.35%
$ 20.12 million $ 15,103
Jul 23, 2025 $ 0.0258
-21.82%
$ 20.63 million $ 18,639
Jul 22, 2025 $ 0.0327
-8.87%
$ 26.17 million $ 18,673
Jul 21, 2025 $ 0.0363
+9.76%
$ 29.07 million $ 15,387
Jul 20, 2025 $ 0.0331
-1.14%
$ 26.51 million $ 25,073
Jul 19, 2025 $ 0.0333
+16.27%
$ 26.64 million $ 18,059
Jul 18, 2025 $ 0.0287
+27.80%
$ 22.92 million $ 48,520