Coinranking
ASVORIA Historical Data
ASV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $0.0224 | +0.04% | ||
| Jul 16, 2025 | $0.0225 | +1.75% | ||
| Jul 15, 2025 | $0.0221 | +1.80% | ||
| Jul 14, 2025 | $0.0217 | -0.90% | ||
| Jul 13, 2025 | $0.0219 | -0.48% | ||
| Jul 12, 2025 | $0.0219 | -4.91% | ||
| Jul 11, 2025 | $0.023 | +1.00% | ||
| Jul 10, 2025 | $0.0231 | -0.19% | ||
| Jul 9, 2025 | $0.0231 | -0.61% | ||
| Jul 8, 2025 | $0.0233 | +2.96% | ||
| Jul 7, 2025 | $0.0226 | -3.47% | ||
| Jul 6, 2025 | $0.0235 | +2.43% | ||
| Jul 5, 2025 | $0.0235 | +0.92% | ||
| Jul 4, 2025 | $0.0234 | +3.96% | ||
| Jul 3, 2025 | $0.0226 | -2.32% | ||
| Jul 2, 2025 | $0.0233 | -0.17% | ||
| Jul 1, 2025 | $0.0234 | -5.79% | ||
| Jun 30, 2025 | $0.025 | -8.47% | ||
| Jun 29, 2025 | $0.0273 | -0.85% | ||
| Jun 28, 2025 | $0.0277 | +1.06% | ||
| Jun 27, 2025 | $0.0275 | +1.65% | ||
| Jun 26, 2025 | $0.027 | +0.50% | ||
| Jun 25, 2025 | $0.0268 | -11.08% | ||
| Jun 24, 2025 | $0.0301 | -4.07% | ||
| Jun 23, 2025 | $0.0314 | +9.58% | ||
| Jun 22, 2025 | $0.0287 | -3.64% | ||
| Jun 21, 2025 | $0.0297 | -3.80% | ||
| Jun 20, 2025 | $0.0308 | -11.23% | ||
| Jun 19, 2025 | $0.0347 | -0.55% | ||
| Jun 18, 2025 | $0.0349 | +6.09% | ||
| Jun 17, 2025 | $0.0329 | -5.83% | ||
| Jun 16, 2025 | $0.0349 | -11.47% | ||
| Jun 15, 2025 | $0.0395 | +26.85% | ||
| Jun 14, 2025 | $0.0312 | +13.14% | ||
| Jun 13, 2025 | $0.0274 | +6.70% | ||
| Jun 12, 2025 | $0.0257 | -5.01% | ||
| Jun 11, 2025 | $0.0271 | -5.88% | ||
| Jun 10, 2025 | $0.0288 | -1.72% | ||
| Jun 9, 2025 | $0.0293 | +2.78% | ||
| Jun 8, 2025 | $0.0285 | -0.01% | ||
| Jun 7, 2025 | $0.0285 | +3.01% | ||
| Jun 6, 2025 | $0.0276 | +1.22% | ||
| Jun 5, 2025 | $0.0273 | -5.68% | ||
| Jun 4, 2025 | $0.0289 | +1.47% | ||
| Jun 3, 2025 | $0.0285 | -1.61% | ||
| Jun 2, 2025 | $0.029 | +1.01% | ||
| Jun 1, 2025 | $0.0287 | -0.87% | ||
| May 31, 2025 | $0.0289 | +4.28% | ||
| May 30, 2025 | $0.0278 | -2.64% | ||
| May 29, 2025 | $0.0285 | -0.51% | ||