ASVORIA Historical Data

ASV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0224
+0.04%
$ 17.92 million $ 20,870
Jul 16, 2025 $ 0.0225
+1.75%
$ 17.97 million $ 8,836
Jul 15, 2025 $ 0.0221
+1.80%
$ 17.68 million $ 4,410
Jul 14, 2025 $ 0.0217
-0.90%
$ 17.37 million $ 10,912
Jul 13, 2025 $ 0.0219
-0.48%
$ 17.53 million $ 5,122
Jul 12, 2025 $ 0.0219
-4.91%
$ 17.5 million $ 3,087
Jul 11, 2025 $ 0.023
+1.00%
$ 18.39 million $ 8,601
Jul 10, 2025 $ 0.0231
-0.19%
$ 18.45 million $ 4,097
Jul 9, 2025 $ 0.0231
-0.61%
$ 18.53 million $ 4,119
Jul 8, 2025 $ 0.0233
+2.96%
$ 18.63 million $ 6,010
Jul 7, 2025 $ 0.0226
-3.47%
$ 18.1 million $ 1,989
Jul 6, 2025 $ 0.0235
+2.43%
$ 18.84 million $ 4,458
Jul 5, 2025 $ 0.0235
+0.92%
$ 18.81 million $ 5,022
Jul 4, 2025 $ 0.0234
+3.96%
$ 18.69 million $ 7,510
Jul 3, 2025 $ 0.0226
-2.32%
$ 18.1 million $ 4,848
Jul 2, 2025 $ 0.0233
-0.17%
$ 18.68 million $ 6,972
Jul 1, 2025 $ 0.0234
-5.79%
$ 18.65 million $ 13,067
Jun 30, 2025 $ 0.025
-8.47%
$ 20 million $ 15,008
Jun 29, 2025 $ 0.0273
-0.85%
$ 21.86 million $ 7,360
Jun 28, 2025 $ 0.0277
+1.06%
$ 22.14 million $ 6,591
Jun 27, 2025 $ 0.0275
+1.65%
$ 21.99 million $ 7,347
Jun 26, 2025 $ 0.027
+0.50%
$ 21.63 million $ 11,039
Jun 25, 2025 $ 0.0268
-11.08%
$ 21.43 million $ 10,721
Jun 24, 2025 $ 0.0301
-4.07%
$ 24.1 million $ 17,182
Jun 23, 2025 $ 0.0314
+9.58%
$ 25.12 million $ 29,863
Jun 22, 2025 $ 0.0287
-3.64%
$ 22.92 million $ 7,161
Jun 21, 2025 $ 0.0297
-3.80%
$ 23.79 million $ 10,168
Jun 20, 2025 $ 0.0308
-11.23%
$ 24.65 million $ 5,229
Jun 19, 2025 $ 0.0347
-0.55%
$ 27.77 million $ 11,117
Jun 18, 2025 $ 0.0349
+6.09%
$ 27.92 million $ 12,061
Jun 17, 2025 $ 0.0329
-5.83%
$ 26.32 million $ 18,438
Jun 16, 2025 $ 0.0349
-11.47%
$ 27.95 million $ 16,481
Jun 15, 2025 $ 0.0395
+26.85%
$ 31.57 million $ 32,338
Jun 14, 2025 $ 0.0312
+13.14%
$ 24.92 million $ 16,984
Jun 13, 2025 $ 0.0274
+6.70%
$ 21.95 million $ 18,469
Jun 12, 2025 $ 0.0257
-5.01%
$ 20.57 million $ 5,657
Jun 11, 2025 $ 0.0271
-5.88%
$ 21.65 million $ 9,817
Jun 10, 2025 $ 0.0288
-1.72%
$ 23 million $ 5,577
Jun 9, 2025 $ 0.0293
+2.78%
$ 23.42 million $ 8,917
Jun 8, 2025 $ 0.0285
-0.01%
$ 22.79 million $ 5,076
Jun 7, 2025 $ 0.0285
+3.01%
$ 22.77 million $ 9,248
Jun 6, 2025 $ 0.0276
+1.22%
$ 22.11 million $ 7,667
Jun 5, 2025 $ 0.0273
-5.68%
$ 21.84 million $ 9,762
Jun 4, 2025 $ 0.0289
+1.47%
$ 23.15 million $ 26,467
Jun 3, 2025 $ 0.0285
-1.61%
$ 22.82 million $ 8,872
Jun 2, 2025 $ 0.029
+1.01%
$ 23.19 million $ 9,312
Jun 1, 2025 $ 0.0287
-0.87%
$ 22.95 million $ 2,487
May 31, 2025 $ 0.0289
+4.28%
$ 23.15 million $ 5,799
May 30, 2025 $ 0.0278
-2.64%
$ 22.2 million $ 5,400
May 29, 2025 $ 0.0285
-0.51%
$ 22.8 million $ 12,986