ASVORIA Historical Data

ASV Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0285
-2.48%
$22.84 million $12,091
May 27, 2025 $0.0293
-10.35%
$23.42 million $12,852
May 26, 2025 $0.0327
+7.57%
$26.12 million $14,391
May 25, 2025 $0.0303
+1.98%
$24.26 million $13,584
May 24, 2025 $0.0297
-4.28%
$23.79 million $12,723
May 23, 2025 $0.031
-3.86%
$24.8 million $13,121
May 22, 2025 $0.0322
+1.17%
$25.79 million $15,027
May 21, 2025 $0.0318
-2.73%
$25.48 million $13,444
May 20, 2025 $0.0327
+2.01%
$26.19 million $14,061
May 19, 2025 $0.0321
-7.95%
$25.68 million $13,680
May 18, 2025 $0.0349
+0.43%
$27.9 million $14,852
May 17, 2025 $0.0347
-9.72%
$27.78 million $41,412
May 16, 2025 $0.0386
+3.10%
$30.9 million $16,506
May 15, 2025 $0.0374
-14.21%
$29.95 million $16,090
May 14, 2025 $0.0434
-5.06%
$34.76 million $18,310
May 13, 2025 $0.0458
-0.89%
$36.61 million $19,316
May 12, 2025 $0.0461
-2.26%
$36.89 million $19,388
May 11, 2025 $0.0472
-4.88%
$37.74 million $19,817
May 10, 2025 $0.0496
+14.89%
$39.67 million $24,525
May 9, 2025 $0.0432
+35.63%
$34.53 million $20,066
May 8, 2025 $0.0318
+7.42%
$25.46 million $19,402
May 7, 2025 $0.0296
+0.13%
$23.71 million $12,090
May 6, 2025 $0.0296
-2.33%
$23.68 million $12,779
May 5, 2025 $0.0303
+0.50%
$24.24 million $13,261
May 4, 2025 $0.0302
-4.29%
$24.12 million $13,217
May 3, 2025 $0.0315
-1.87%
$25.2 million $13,917
May 2, 2025 $0.0321
-2.09%
$25.68 million $15,511
May 1, 2025 $0.0335
+6.35%
$26.23 million $17,335
Apr 30, 2025 $0.0315
-0.90%
$25.2 million $15,519
Apr 29, 2025 $0.0326
-13.07%
$26.1 million $14,245
Apr 28, 2025 $0.0375
-5.69%
$30.03 million $15,989
Apr 27, 2025 $0.0398
-2.93%
$31.84 million $152
Apr 26, 2025 $0.041
+4.86%
$32.8 million $333
Apr 25, 2025 $0.0391
-2.49%
$31.28 million $46
Apr 24, 2025 $0.0419
+0.00%
$-- $664
Apr 23, 2025 $0.0419
-3.46%
$33.52 million $664
Apr 22, 2025 $0.0434
+1.88%
$34.72 million $4,190
Apr 21, 2025 $0.0426
+6.50%
$34.08 million $153
Apr 20, 2025 $0.04
-5.88%
$32 million $23
Apr 19, 2025 $0.0371
+0.00%
$-- $9
Apr 18, 2025 $0.0371
-10.39%
$29.68 million $106
Apr 17, 2025 $0.0414
-3.50%
$33.12 million $10
Apr 16, 2025 $0.0399
-6.12%
$31.92 million $2,210
Apr 15, 2025 $0.0425
-6.39%
$34 million $1,296
Apr 14, 2025 $0.0454
+1.34%
$36.32 million $478
Apr 13, 2025 $0.0448
-4.07%
$35.84 million $2,995
Apr 12, 2025 $0.0467
-3.51%
$37.36 million $977
Apr 11, 2025 $0.0484
+13.35%
$38.72 million $2,664
Apr 10, 2025 $0.0427
-3.83%
$34.16 million $357
Apr 9, 2025 $0.0444
+6.99%
$35.52 million $385