ASVORIA Historical Data

ASV Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0285
-2.48%
$ 22.84 million $ 12,091
May 27, 2025 $ 0.0293
-10.35%
$ 23.42 million $ 12,852
May 26, 2025 $ 0.0327
+7.57%
$ 26.12 million $ 14,391
May 25, 2025 $ 0.0303
+1.98%
$ 24.26 million $ 13,584
May 24, 2025 $ 0.0297
-4.28%
$ 23.79 million $ 12,723
May 23, 2025 $ 0.031
-3.86%
$ 24.8 million $ 13,121
May 22, 2025 $ 0.0322
+1.17%
$ 25.79 million $ 15,027
May 21, 2025 $ 0.0318
-2.73%
$ 25.48 million $ 13,444
May 20, 2025 $ 0.0327
+2.01%
$ 26.19 million $ 14,061
May 19, 2025 $ 0.0321
-7.95%
$ 25.68 million $ 13,680
May 18, 2025 $ 0.0349
+0.43%
$ 27.9 million $ 14,852
May 17, 2025 $ 0.0347
-9.72%
$ 27.78 million $ 41,412
May 16, 2025 $ 0.0386
+3.10%
$ 30.9 million $ 16,506
May 15, 2025 $ 0.0374
-14.21%
$ 29.95 million $ 16,090
May 14, 2025 $ 0.0434
-5.06%
$ 34.76 million $ 18,310
May 13, 2025 $ 0.0458
-0.89%
$ 36.61 million $ 19,316
May 12, 2025 $ 0.0461
-2.26%
$ 36.89 million $ 19,388
May 11, 2025 $ 0.0472
-4.88%
$ 37.74 million $ 19,817
May 10, 2025 $ 0.0496
+14.89%
$ 39.67 million $ 24,525
May 9, 2025 $ 0.0432
+35.63%
$ 34.53 million $ 20,066
May 8, 2025 $ 0.0318
+7.42%
$ 25.46 million $ 19,402
May 7, 2025 $ 0.0296
+0.13%
$ 23.71 million $ 12,090
May 6, 2025 $ 0.0296
-2.33%
$ 23.68 million $ 12,779
May 5, 2025 $ 0.0303
+0.50%
$ 24.24 million $ 13,261
May 4, 2025 $ 0.0302
-4.29%
$ 24.12 million $ 13,217
May 3, 2025 $ 0.0315
-1.87%
$ 25.2 million $ 13,917
May 2, 2025 $ 0.0321
-2.09%
$ 25.68 million $ 15,511
May 1, 2025 $ 0.0335
+6.35%
$ 26.23 million $ 17,335
Apr 30, 2025 $ 0.0315
-0.90%
$ 25.2 million $ 15,519
Apr 29, 2025 $ 0.0326
-13.07%
$ 26.1 million $ 14,245
Apr 28, 2025 $ 0.0375
-5.69%
$ 30.03 million $ 15,989
Apr 27, 2025 $ 0.0398
-2.93%
$ 31.84 million $ 152
Apr 26, 2025 $ 0.041
+4.86%
$ 32.8 million $ 333
Apr 25, 2025 $ 0.0391
-2.49%
$ 31.28 million $ 46
Apr 24, 2025 $ 0.0419
+0.00%
$ -- $ 664
Apr 23, 2025 $ 0.0419
-3.46%
$ 33.52 million $ 664
Apr 22, 2025 $ 0.0434
+1.88%
$ 34.72 million $ 4,190
Apr 21, 2025 $ 0.0426
+6.50%
$ 34.08 million $ 153
Apr 20, 2025 $ 0.04
-5.88%
$ 32 million $ 23
Apr 19, 2025 $ 0.0371
+0.00%
$ -- $ 9
Apr 18, 2025 $ 0.0371
-10.39%
$ 29.68 million $ 106
Apr 17, 2025 $ 0.0414
-3.50%
$ 33.12 million $ 10
Apr 16, 2025 $ 0.0399
-6.12%
$ 31.92 million $ 2,210
Apr 15, 2025 $ 0.0425
-6.39%
$ 34 million $ 1,296
Apr 14, 2025 $ 0.0454
+1.34%
$ 36.32 million $ 478
Apr 13, 2025 $ 0.0448
-4.07%
$ 35.84 million $ 2,995
Apr 12, 2025 $ 0.0467
-3.51%
$ 37.36 million $ 977
Apr 11, 2025 $ 0.0484
+13.35%
$ 38.72 million $ 2,664
Apr 10, 2025 $ 0.0427
-3.83%
$ 34.16 million $ 357
Apr 9, 2025 $ 0.0444
+6.99%
$ 35.52 million $ 385