Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASVORIA Historical Data

ASV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.0285
-2.48%
$22.84 million $12,091
May 27, 2025 $0.0293
-10.35%
$23.42 million $12,852
May 26, 2025 $0.0327
+7.57%
$26.12 million $14,391
May 25, 2025 $0.0303
+1.98%
$24.26 million $13,584
May 24, 2025 $0.0297
-4.28%
$23.79 million $12,723
May 23, 2025 $0.031
-3.86%
$24.8 million $13,121
May 22, 2025 $0.0322
+1.17%
$25.79 million $15,027
May 21, 2025 $0.0318
-2.73%
$25.48 million $13,444
May 20, 2025 $0.0327
+2.01%
$26.19 million $14,061
May 19, 2025 $0.0321
-7.95%
$25.68 million $13,680
May 18, 2025 $0.0349
+0.43%
$27.9 million $14,852
May 17, 2025 $0.0347
-9.72%
$27.78 million $41,412
May 16, 2025 $0.0386
+3.10%
$30.9 million $16,506
May 15, 2025 $0.0374
-14.21%
$29.95 million $16,090
May 14, 2025 $0.0434
-5.06%
$34.76 million $18,310
May 13, 2025 $0.0458
-0.89%
$36.61 million $19,316
May 12, 2025 $0.0461
-2.26%
$36.89 million $19,388
May 11, 2025 $0.0472
-4.88%
$37.74 million $19,817
May 10, 2025 $0.0496
+14.89%
$39.67 million $24,525
May 9, 2025 $0.0432
+35.63%
$34.53 million $20,066
May 8, 2025 $0.0318
+7.42%
$25.46 million $19,402
May 7, 2025 $0.0296
+0.13%
$23.71 million $12,090
May 6, 2025 $0.0296
-2.33%
$23.68 million $12,779
May 5, 2025 $0.0303
+0.50%
$24.24 million $13,261
May 4, 2025 $0.0302
-4.29%
$24.12 million $13,217
May 3, 2025 $0.0315
-1.87%
$25.2 million $13,917
May 2, 2025 $0.0321
-2.09%
$25.68 million $15,511
May 1, 2025 $0.0335
+6.35%
$26.23 million $17,335
Apr 30, 2025 $0.0315
-0.90%
$25.2 million $15,519
Apr 29, 2025 $0.0326
-13.07%
$26.1 million $14,245
Apr 28, 2025 $0.0375
-5.69%
$30.03 million $15,989
Apr 27, 2025 $0.0398
-2.93%
$31.84 million $152
Apr 26, 2025 $0.041
+4.86%
$32.8 million $333
Apr 25, 2025 $0.0391
-2.49%
$31.28 million $46
Apr 24, 2025 $0.0419
+0.00%
$-- $664
Apr 23, 2025 $0.0419
-3.46%
$33.52 million $664
Apr 22, 2025 $0.0434
+1.88%
$34.72 million $4,190
Apr 21, 2025 $0.0426
+6.50%
$34.08 million $153
Apr 20, 2025 $0.04
-5.88%
$32 million $23
Apr 19, 2025 $0.0371
+0.00%
$-- $9
Apr 18, 2025 $0.0371
-10.39%
$29.68 million $106
Apr 17, 2025 $0.0414
-3.50%
$33.12 million $10
Apr 16, 2025 $0.0399
-6.12%
$31.92 million $2,210
Apr 15, 2025 $0.0425
-6.39%
$34 million $1,296
Apr 14, 2025 $0.0454
+1.34%
$36.32 million $478
Apr 13, 2025 $0.0448
-4.07%
$35.84 million $2,995
Apr 12, 2025 $0.0467
-3.51%
$37.36 million $977
Apr 11, 2025 $0.0484
+13.35%
$38.72 million $2,664
Apr 10, 2025 $0.0427
-3.83%
$34.16 million $357
Apr 9, 2025 $0.0444
+6.99%
$35.52 million $385