Coinranking
Reental Utility Token Historical Data
RNT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2025 | $0.213 | -0.66% | ||
| Jun 5, 2025 | $0.215 | -3.01% | ||
| Jun 4, 2025 | $0.221 | +1.40% | ||
| Jun 3, 2025 | $0.218 | -1.74% | ||
| Jun 2, 2025 | $0.222 | +0.22% | ||
| Jun 1, 2025 | $0.222 | +6.12% | ||
| May 31, 2025 | $0.209 | -3.34% | ||
| May 30, 2025 | $0.216 | -5.00% | ||
| May 29, 2025 | $0.227 | -0.96% | ||
| May 28, 2025 | $0.23 | -0.46% | ||
| May 27, 2025 | $0.231 | +2.66% | ||
| May 26, 2025 | $0.225 | +1.26% | ||
| May 25, 2025 | $0.222 | -0.95% | ||
| May 24, 2025 | $0.224 | -0.11% | ||
| May 23, 2025 | $0.224 | +1.76% | ||
| May 22, 2025 | $0.22 | -1.76% | ||
| May 21, 2025 | $0.224 | +1.31% | ||
| May 20, 2025 | $0.221 | +2.50% | ||
| May 19, 2025 | $0.216 | -2.73% | ||
| May 18, 2025 | $0.222 | +0.45% | ||
| May 17, 2025 | $0.221 | +1.53% | ||
| May 16, 2025 | $0.215 | -7.03% | ||
| May 15, 2025 | $0.231 | -8.12% | ||
| May 14, 2025 | $0.252 | -0.06% | ||
| May 13, 2025 | $0.252 | +3.01% | ||
| Apr 1, 2025 | $0.208 | +0.00% | ||
| Mar 25, 2025 | $0.208 | +0.00% | ||
| Mar 18, 2025 | $0.211 | +0.00% | ||
| Mar 11, 2025 | $0.213 | +0.00% | ||
| Mar 4, 2025 | $0.215 | +0.00% | ||
| Feb 25, 2025 | $0.22 | +0.00% | ||