Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.19
-0.46%
$37.99 million $2,610
Jul 25, 2025 $0.191
+0.45%
$38.16 million $6,237
Jul 24, 2025 $0.19
-0.12%
$37.99 million $10,700
Jul 23, 2025 $0.19
-0.67%
$38.04 million $11,423
Jul 22, 2025 $0.192
+1.10%
$38.31 million $20,471
Jul 21, 2025 $0.19
-1.28%
$37.9 million $13,838
Jul 20, 2025 $0.192
-0.35%
$38.39 million $2,813
Jul 19, 2025 $0.193
-2.31%
$38.52 million $11,084
Jul 18, 2025 $0.197
-0.19%
$39.43 million $9,520
Jul 17, 2025 $0.198
-0.03%
$39.51 million $13,071
Jul 16, 2025 $0.198
-1.01%
$39.52 million $6,296
Jul 15, 2025 $0.2
+1.48%
$40.06 million $9,437
Jul 14, 2025 $0.197
+0.99%
$39.47 million $9,416
Jul 13, 2025 $0.196
+0.33%
$39.09 million $367
Jul 12, 2025 $0.195
+0.45%
$38.96 million $5,745
Jul 11, 2025 $0.194
+2.16%
$38.78 million $4,274
Jul 10, 2025 $0.2
+1.08%
$39.98 million $7,990
Jul 9, 2025 $0.198
-0.41%
$39.55 million $1,936
Jul 8, 2025 $0.199
-0.87%
$39.71 million $8,902
Jul 7, 2025 $0.2
+2.63%
$40.07 million $5,618
Jul 6, 2025 $0.195
-1.84%
$39.04 million $3,049
Jul 5, 2025 $0.199
-2.23%
$39.77 million $7,561
Jul 4, 2025 $0.203
-0.25%
$40.68 million $4,419
Jul 3, 2025 $0.204
+0.30%
$40.78 million $5,867
Jul 2, 2025 $0.203
-0.44%
$40.66 million $7,594
Jul 1, 2025 $0.204
-0.30%
$40.84 million $19,525
Jun 30, 2025 $0.205
+1.45%
$40.89 million $8,405
Jun 29, 2025 $0.202
-2.37%
$40.31 million $3,182
Jun 28, 2025 $0.207
-0.25%
$41.29 million $1,653
Jun 27, 2025 $0.207
-0.16%
$41.39 million $8,971
Jun 26, 2025 $0.206
-0.30%
$41.27 million $7,320
Jun 25, 2025 $0.207
-1.48%
$41.4 million $12,908
Jun 24, 2025 $0.21
+0.42%
$42.04 million $6,982
Jun 23, 2025 $0.209
+1.18%
$41.86 million $7,850
Jun 22, 2025 $0.207
-0.28%
$41.37 million $4,346
Jun 21, 2025 $0.207
-1.09%
$41.49 million $4,297
Jun 20, 2025 $0.21
+2.30%
$41.95 million $6,858
Jun 19, 2025 $0.205
-1.21%
$41 million $9,631
Jun 18, 2025 $0.208
+0.21%
$41.51 million $9,338
Jun 17, 2025 $0.207
-0.84%
$41.42 million $3,649
Jun 16, 2025 $0.209
+0.37%
$41.73 million $10,385
Jun 15, 2025 $0.208
+2.36%
$41.57 million $1,904
Jun 14, 2025 $0.203
-2.97%
$40.61 million $6,305
Jun 13, 2025 $0.209
-0.19%
$41.86 million $11,743
Jun 12, 2025 $0.21
+4.63%
$41.93 million $6,524
Jun 11, 2025 $0.2
-6.02%
$40.08 million $3,003
Jun 10, 2025 $0.213
+0.79%
$42.65 million $6,392
Jun 9, 2025 $0.212
-0.10%
$42.3 million $9,038
Jun 8, 2025 $0.212
-0.19%
$42.38 million $1,099
Jun 7, 2025 $0.212
-0.47%
$42.46 million $2,547