Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.159
-0.43%
$ -- $ 7,164
Mar 10, 2026 $ 0.159
-0.04%
$ -- $ 9,578
Mar 9, 2026 $ 0.158
-1.72%
$ 31.55 million $ 14,344
Mar 8, 2026 $ 0.159
+1.41%
$ 31.88 million $ 13,984
Mar 7, 2026 $ 0.16
+4.21%
$ 31.96 million $ 12,747
Mar 6, 2026 $ 0.161
-0.24%
$ 32.19 million $ 8,269
Mar 5, 2026 $ 0.161
-0.22%
$ 32.19 million $ 1,281
Mar 4, 2026 $ 0.161
+0.96%
$ 32.28 million $ 10,204
Mar 3, 2026 $ 0.161
-0.38%
$ 32.15 million $ 1,580
Mar 2, 2026 $ 0.161
-0.34%
$ 32.26 million $ 6,338
Mar 1, 2026 $ 0.162
-1.12%
$ 32.37 million $ 12,980
Feb 28, 2026 $ 0.166
-0.03%
$ -- $ 899
Feb 27, 2026 $ 0.166
-0.37%
$ 33.17 million $ 4,411
Feb 26, 2026 $ 0.166
+0.00%
$ -- $ 448
Feb 25, 2026 $ 0.166
+1.03%
$ -- $ 10,483
Feb 24, 2026 $ 0.164
+12.39%
$ 32.83 million $ 8,990
Feb 23, 2026 $ 0.164
-0.43%
$ 32.85 million $ 1,347
Feb 22, 2026 $ 0.164
+0.00%
$ -- $ 2,472
Feb 21, 2026 $ 0.165
-1.18%
$ -- $ 6,182
Feb 20, 2026 $ 0.167
-0.71%
$ 33.36 million $ 6,040
Feb 19, 2026 $ 0.168
+0.53%
$ 33.66 million $ 1,330
Feb 18, 2026 $ 0.169
+0.28%
$ -- $ 89
Feb 17, 2026 $ 0.168
+0.03%
$ 33.66 million $ 8,491
Feb 16, 2026 $ 0.169
+15.09%
$ 33.71 million $ 13,361
Feb 15, 2026 $ 0.168
+0.76%
$ 33.63 million $ 5,423
Feb 14, 2026 $ 0.168
-0.38%
$ 33.67 million $ 2,019
Feb 13, 2026 $ 0.169
-0.01%
$ -- $ 816
Feb 12, 2026 $ 0.17
-1.14%
$ 33.95 million $ 6,969
Feb 11, 2026 $ 0.172
-0.18%
$ 34.34 million $ 9,875
Feb 10, 2026 $ 0.171
+0.80%
$ 34.25 million $ 29,172
Feb 9, 2026 $ 0.169
+1.10%
$ 33.7 million $ 16,920
Feb 8, 2026 $ 0.167
+14.30%
$ 33.34 million $ 8,494
Feb 7, 2026 $ 0.16
-4.08%
$ 31.98 million $ 1,344
Feb 6, 2026 $ 0.167
-2.43%
$ 33.34 million $ 22,189
Feb 5, 2026 $ 0.171
-0.73%
$ 34.17 million $ 20,277
Feb 4, 2026 $ 0.172
+0.10%
$ 34.42 million $ 16,371
Feb 3, 2026 $ 0.172
-3.24%
$ 34.39 million $ 24,468
Feb 2, 2026 $ 0.178
+1.32%
$ 35.54 million $ 611
Feb 1, 2026 $ 0.175
-0.06%
$ 35.08 million $ 983
Jan 31, 2026 $ 0.176
-2.08%
$ 35.1 million $ 27,812
Jan 30, 2026 $ 0.179
+0.34%
$ 35.84 million $ 225
Jan 28, 2026 $ 0.178
-0.09%
$ 35.55 million $ 11,296
Jan 27, 2026 $ 0.178
+0.28%
$ 35.58 million $ 3,471
Jan 26, 2026 $ 0.179
+0.33%
$ -- $ 3,322
Jan 25, 2026 $ 0.179
-0.27%
$ 35.73 million $ 1,513
Jan 24, 2026 $ 0.179
-0.65%
$ 35.83 million $ 7,114
Jan 23, 2026 $ 0.18
+0.78%
$ 36.05 million $ 10,179
Jan 22, 2026 $ 0.179
-0.02%
$ 35.78 million $ 1,348
Jan 21, 2026 $ 0.179
-0.01%
$ 35.87 million $ 3,647
Jan 20, 2026 $ 0.181
-1.20%
$ 36.11 million $ 7,355