Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.303
+0.24%
$60.62 million $5,302
Sep 1, 2026 $0.302
+0.19%
$60.47 million $14,183
Aug 31, 2026 $0.302
+0.82%
$60.35 million $11,234
Aug 30, 2026 $0.299
+0.39%
$59.85 million $5,351
Aug 29, 2026 $0.298
+0.20%
$59.62 million $6,045
Aug 28, 2026 $0.298
+0.31%
$59.49 million $5,289
Aug 27, 2026 $0.297
+0.30%
$59.3 million $5,819
Aug 26, 2026 $0.296
+0.33%
$59.12 million $5,211
Aug 25, 2026 $0.295
+1.39%
$58.92 million $15,035
Aug 24, 2026 $0.291
+0.79%
$58.1 million $13,122
Aug 23, 2026 $0.288
+0.35%
$57.64 million $5,138
Aug 22, 2026 $0.287
+0.48%
$57.44 million $9,901
Aug 21, 2026 $0.286
+0.98%
$57.16 million $9,305
Aug 20, 2026 $0.283
-1.79%
$56.6 million $28,509
Aug 19, 2026 $0.288
+0.67%
$57.63 million $7,576
Aug 18, 2026 $0.286
-0.22%
$57.25 million $15,784
Aug 17, 2026 $0.287
+0.89%
$57.37 million $7,349
Aug 16, 2026 $0.284
+0.44%
$56.87 million $4,141
Aug 15, 2026 $0.283
+0.43%
$56.61 million $4,287
Aug 14, 2026 $0.282
+0.40%
$56.37 million $4,941
Aug 13, 2026 $0.281
+0.33%
$56.14 million $6,495
Aug 12, 2026 $0.28
+0.41%
$55.95 million $4,613
Aug 11, 2026 $0.279
+0.32%
$55.72 million $5,174
Aug 10, 2026 $0.278
+0.12%
$55.54 million $7,329
Aug 9, 2026 $0.277
+0.45%
$55.47 million $3,979
Aug 8, 2026 $0.276
+0.50%
$55.22 million $4,436
Aug 7, 2026 $0.275
+0.05%
$54.94 million $7,463
Aug 6, 2026 $0.275
+0.08%
$54.91 million $7,413
Aug 5, 2026 $0.274
+0.14%
$54.86 million $8,789
Aug 4, 2026 $0.274
+0.32%
$54.78 million $4,821
Aug 3, 2026 $0.273
+1.41%
$54.6 million $12,824
Aug 2, 2026 $0.269
+0.28%
$53.83 million $5,798
Aug 1, 2026 $0.268
+0.40%
$53.68 million $3,971
Jul 31, 2026 $0.267
-0.19%
$53.45 million $12,019
Jul 30, 2026 $0.268
+0.25%
$53.55 million $5,236
Jul 29, 2026 $0.267
+0.55%
$53.42 million $4,746
Jul 28, 2026 $0.266
-0.01%
$53.11 million $9,269
Jul 27, 2026 $0.266
+1.50%
$53.12 million $18,631
Jul 26, 2026 $0.262
-8.03%
$52.33 million $82,341
Jul 25, 2026 $0.285
-3.12%
$56.89 million $32,242
Jul 24, 2026 $0.294
+0.04%
$58.73 million $1,769
Jul 23, 2026 $0.294
-0.05%
$58.7 million $2,328
Jul 22, 2026 $0.294
-0.35%
$58.73 million $4,938
Jul 21, 2026 $0.295
+1.92%
$58.94 million $20,181
Jul 20, 2026 $0.289
-1.56%
$57.82 million $14,450
Jul 19, 2026 $0.294
-0.10%
$58.74 million $1,378
Jul 18, 2026 $0.294
-0.02%
$58.8 million $1,661
Jul 17, 2026 $0.294
-0.26%
$58.81 million $3,717
Jul 16, 2026 $0.295
+0.14%
$58.96 million $1,363
Jul 15, 2026 $0.295
-0.13%
$58.87 million $2,591