Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.286
+0.02%
$ 57.17 million $ 8,516
Jun 13, 4 PM $ 0.286
+0.03%
$ 57.16 million $ 8,778
Jun 13, 3 PM $ 0.286
+0.03%
$ 57.14 million $ 8,669
Jun 13, 2 PM $ 0.286
+0.03%
$ 57.12 million $ 8,768
Jun 13, 1 PM $ 0.286
+0.02%
$ 57.1 million $ 8,725
Jun 13, 12 PM $ 0.286
+0.02%
$ 57.09 million $ 8,691
Jun 13, 11 AM $ 0.285
+0.03%
$ 57.07 million $ 8,694
Jun 13, 10 AM $ 0.285
-0.01%
$ 57.05 million $ 8,748
Jun 13, 9 AM $ 0.285
+0.03%
$ 57.06 million $ 8,216
Jun 13, 8 AM $ 0.285
-0.03%
$ 57.04 million $ 8,159
Jun 13, 7 AM $ 0.285
+0.04%
$ 57.05 million $ 7,621
Jun 13, 6 AM $ 0.285
+0.02%
$ 57.03 million $ 8,779
Jun 13, 5 AM $ 0.285
+0.02%
$ 57.01 million $ 9,278
Jun 13, 4 AM $ 0.285
+0.02%
$ 57 million $ 10,712
Jun 13, 3 AM $ 0.285
+0.02%
$ 56.99 million $ 10,607
Jun 13, 2 AM $ 0.285
+0.04%
$ 56.97 million $ 10,655
Jun 13, 1 AM $ 0.285
+0.02%
$ 56.94 million $ 10,688
Jun 13, 12 AM $ 0.285
+0.03%
$ 56.93 million $ 10,718
Jun 12, 11 PM $ 0.285
+0.04%
$ 56.91 million $ 10,720
Jun 12, 10 PM $ 0.285
+0.03%
$ 56.89 million $ 10,662
Jun 12, 9 PM $ 0.284
+0.03%
$ 56.87 million $ 10,635
Jun 12, 8 PM $ 0.284
+0.09%
$ 56.85 million $ 10,665
Jun 12, 7 PM $ 0.284
+0.00%
$ 56.8 million $ 11,724
Jun 12, 6 PM $ 0.284
+0.10%
$ 56.79 million $ 12,865
Jun 12, 5 PM $ 0.284
-0.01%
$ 56.74 million $ 12,386
Jun 12, 4 PM $ 0.284
+0.02%
$ 56.74 million $ 12,095
Jun 12, 3 PM $ 0.284
+0.04%
$ 56.73 million $ 12,371
Jun 12, 2 PM $ 0.284
+0.02%
$ 56.71 million $ 14,383
Jun 12, 1 PM $ 0.284
+0.02%
$ 56.69 million $ 14,471
Jun 12, 12 PM $ 0.284
+0.03%
$ 56.68 million $ 18,508
Jun 12, 11 AM $ 0.283
+0.03%
$ 56.66 million $ 18,562
Jun 12, 10 AM $ 0.283
+0.04%
$ 56.64 million $ 18,449
Jun 12, 9 AM $ 0.283
+0.02%
$ 56.62 million $ 18,495
Jun 12, 8 AM $ 0.283
+0.03%
$ 56.6 million $ 18,537
Jun 12, 7 AM $ 0.283
-0.11%
$ 56.58 million $ 19,494
Jun 12, 6 AM $ 0.283
-0.02%
$ 56.65 million $ 18,358
Jun 12, 5 AM $ 0.283
+0.21%
$ 56.65 million $ 17,790
Jun 12, 4 AM $ 0.283
+0.02%
$ 56.54 million $ 16,385
Jun 12, 3 AM $ 0.283
+0.02%
$ 56.53 million $ 16,450
Jun 12, 2 AM $ 0.283
+0.05%
$ 56.51 million $ 16,349
Jun 12, 1 AM $ 0.283
+0.02%
$ 56.48 million $ 16,403
Jun 12, 12 AM $ 0.282
+0.04%
$ 56.46 million $ 16,312
Jun 11, 11 PM $ 0.282
+0.03%
$ 56.44 million $ 16,319
Jun 11, 10 PM $ 0.282
+0.03%
$ 56.42 million $ 16,222
Jun 11, 9 PM $ 0.282
+0.03%
$ 56.41 million $ 16,370
Jun 11, 8 PM $ 0.282
-0.18%
$ 56.39 million $ 16,534
Jun 11, 7 PM $ 0.283
-0.13%
$ 56.49 million $ 15,472
Jun 11, 6 PM $ 0.283
+0.05%
$ 56.55 million $ 14,593
Jun 11, 5 PM $ 0.283
+0.03%
$ 56.53 million $ 14,791
Jun 11, 4 PM $ 0.283
+0.00%
$ 56.51 million $ 14,927