Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.172
+0.03%
$ 34.31 million $ 8,665
Apr 28, 3 AM $ 0.172
+0.02%
$ 34.3 million $ 8,779
Apr 28, 2 AM $ 0.172
+0.05%
$ 34.29 million $ 8,843
Apr 28, 1 AM $ 0.171
+0.02%
$ 34.27 million $ 9,048
Apr 28, 12 AM $ 0.171
+0.02%
$ 34.27 million $ 9,195
Apr 27, 11 PM $ 0.171
+0.03%
$ 34.26 million $ 9,216
Apr 27, 10 PM $ 0.171
+0.04%
$ 34.25 million $ 9,323
Apr 27, 9 PM $ 0.171
+0.04%
$ 34.23 million $ 9,423
Apr 27, 8 PM $ 0.171
+0.03%
$ 34.22 million $ 9,504
Apr 27, 7 PM $ 0.171
+0.13%
$ 34.21 million $ 9,632
Apr 27, 6 PM $ 0.171
+0.07%
$ 34.17 million $ 9,019
Apr 27, 5 PM $ 0.171
+0.01%
$ 34.14 million $ 9,040
Apr 27, 4 PM $ 0.171
+0.03%
$ 34.14 million $ 9,140
Apr 27, 3 PM $ 0.171
+0.03%
$ 34.12 million $ 9,616
Apr 27, 2 PM $ 0.171
+0.06%
$ 34.11 million $ 13,592
Apr 27, 1 PM $ 0.171
+0.02%
$ 34.09 million $ 13,572
Apr 27, 12 PM $ 0.17
-0.04%
$ 34.08 million $ 14,274
Apr 27, 11 AM $ 0.171
+0.02%
$ 34.09 million $ 14,009
Apr 27, 10 AM $ 0.171
+0.35%
$ 34.08 million $ 14,093
Apr 27, 9 AM $ 0.17
+0.19%
$ 33.96 million $ 12,606
Apr 27, 8 AM $ 0.17
+0.03%
$ 33.9 million $ 11,828
Apr 27, 7 AM $ 0.17
-0.08%
$ 33.89 million $ 14,664
Apr 27, 6 AM $ 0.17
+0.05%
$ 33.91 million $ 14,253
Apr 27, 5 AM $ 0.17
+0.04%
$ 33.9 million $ 14,328
Apr 27, 4 AM $ 0.169
+0.04%
$ 33.88 million $ 14,263
Apr 27, 3 AM $ 0.169
+0.04%
$ 33.87 million $ 14,189
Apr 27, 2 AM $ 0.169
+0.08%
$ 33.85 million $ 14,217
Apr 27, 1 AM $ 0.169
+0.04%
$ 33.82 million $ 14,176
Apr 27, 12 AM $ 0.169
+0.02%
$ 33.8 million $ 14,201
Apr 26, 11 PM $ 0.169
+0.05%
$ 33.79 million $ 14,259
Apr 26, 10 PM $ 0.169
+0.05%
$ 33.78 million $ 14,262
Apr 26, 9 PM $ 0.169
+0.04%
$ 33.75 million $ 14,247
Apr 26, 8 PM $ 0.169
+0.05%
$ 33.74 million $ 14,259
Apr 26, 7 PM $ 0.169
+0.02%
$ 33.72 million $ 14,140
Apr 26, 6 PM $ 0.169
+0.08%
$ 33.71 million $ 14,245
Apr 26, 5 PM $ 0.169
+0.03%
$ 33.69 million $ 14,739
Apr 26, 4 PM $ 0.168
+0.12%
$ 33.67 million $ 26,487
Apr 26, 3 PM $ 0.168
+0.79%
$ 33.63 million $ 26,150
Apr 26, 2 PM $ 0.167
+0.06%
$ 33.37 million $ 22,257
Apr 26, 1 PM $ 0.167
-0.09%
$ 33.35 million $ 22,587
Apr 26, 12 PM $ 0.167
+0.03%
$ 33.38 million $ 21,996
Apr 26, 11 AM $ 0.167
+0.04%
$ 33.37 million $ 22,006
Apr 26, 10 AM $ 0.167
+0.08%
$ 33.35 million $ 22,188
Apr 26, 9 AM $ 0.167
+0.03%
$ 33.32 million $ 22,162
Apr 26, 8 AM $ 0.167
-0.45%
$ 33.31 million $ 22,815
Apr 26, 7 AM $ 0.167
+0.03%
$ 33.46 million $ 19,911
Apr 26, 6 AM $ 0.167
+0.04%
$ 33.45 million $ 19,703
Apr 26, 5 AM $ 0.167
+0.04%
$ 33.44 million $ 19,475
Apr 26, 4 AM $ 0.167
+0.03%
$ 33.42 million $ 19,275
Apr 26, 3 AM $ 0.167
+0.04%
$ 33.4 million $ 19,467