Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.345
+0.01%
$49.35 million $8,353
Oct 20, 9 PM $0.345
+0.01%
$49.35 million $8,379
Oct 20, 8 PM $0.345
+0.01%
$49.34 million $8,319
Oct 20, 7 PM $0.345
-0.11%
$49.33 million $8,310
Oct 20, 6 PM $0.345
+0.01%
$49.39 million $7,471
Oct 20, 5 PM $0.345
+0.01%
$49.38 million $8,081
Oct 20, 4 PM $0.345
+0.01%
$49.38 million $8,281
Oct 20, 3 PM $0.345
+0.01%
$49.37 million $8,259
Oct 20, 2 PM $0.345
+0.01%
$49.36 million $8,226
Oct 20, 1 PM $0.345
+0.00%
$49.36 million $8,044
Oct 20, 12 PM $0.345
+0.17%
$49.36 million $8,206
Oct 20, 11 AM $0.344
+0.01%
$49.27 million $6,841
Oct 20, 10 AM $0.344
+0.06%
$49.27 million $6,827
Oct 20, 9 AM $0.344
+0.00%
$49.23 million $6,243
Oct 20, 8 AM $0.344
+0.00%
$49.23 million $6,191
Oct 20, 7 AM $0.344
+0.01%
$49.22 million $6,189
Oct 20, 6 AM $0.344
+0.01%
$49.22 million $6,185
Oct 20, 5 AM $0.344
+0.01%
$49.21 million $6,129
Oct 20, 4 AM $0.344
+0.00%
$49.2 million $6,195
Oct 20, 3 AM $0.344
+0.01%
$49.2 million $6,183
Oct 20, 2 AM $0.344
+0.01%
$49.19 million $6,126
Oct 20, 1 AM $0.344
+0.02%
$49.18 million $6,117
Oct 20, 12 AM $0.343
+0.00%
$49.17 million $6,119
Oct 19, 11 PM $0.343
+0.01%
$49.17 million $6,089
Oct 19, 10 PM $0.343
+0.01%
$49.16 million $6,141
Oct 19, 9 PM $0.343
+0.01%
$49.16 million $6,187
Oct 19, 8 PM $0.343
+0.01%
$49.15 million $6,273
Oct 19, 7 PM $0.343
+0.01%
$49.14 million $6,264
Oct 19, 6 PM $0.343
-0.05%
$49.16 million $5,741
Oct 19, 5 PM $0.344
+0.00%
$49.18 million $14,679
Oct 19, 4 PM $0.343
+0.01%
$49.17 million $14,303
Oct 19, 3 PM $0.343
+0.00%
$49.16 million $14,315
Oct 19, 2 PM $0.343
+0.00%
$49.16 million $14,345
Oct 19, 1 PM $0.343
+0.02%
$49.15 million $14,409
Oct 19, 12 PM $0.343
-0.01%
$49.14 million $15,185
Oct 19, 11 AM $0.343
+0.00%
$49.14 million $14,632
Oct 19, 10 AM $0.343
+0.01%
$49.14 million $14,678
Oct 19, 9 AM $0.343
+0.01%
$49.13 million $14,702
Oct 19, 8 AM $0.343
+0.01%
$49.13 million $14,671
Oct 19, 7 AM $0.343
+0.01%
$49.12 million $14,690
Oct 19, 6 AM $0.343
+0.00%
$49.11 million $14,756
Oct 19, 5 AM $0.343
+0.00%
$49.11 million $14,790
Oct 19, 4 AM $0.343
+0.01%
$49.1 million $14,750
Oct 19, 3 AM $0.343
+0.01%
$49.09 million $14,783
Oct 19, 2 AM $0.343
+0.01%
$49.09 million $14,787
Oct 19, 1 AM $0.343
+0.01%
$49.08 million $14,778
Oct 19, 12 AM $0.343
+0.01%
$49.07 million $14,776
Oct 18, 11 PM $0.343
+0.01%
$49.07 million $14,776
Oct 18, 10 PM $0.343
+0.01%
$49.06 million $14,735
Oct 18, 9 PM $0.343
+0.01%
$49.05 million $14,722