Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.276
+0.01%
$ 55.26 million $ 4,380
Aug 9, 3 AM $ 0.276
+0.01%
$ 55.25 million $ 4,345
Aug 9, 2 AM $ 0.276
+0.01%
$ 55.24 million $ 4,394
Aug 9, 1 AM $ 0.276
+0.01%
$ 55.24 million $ 4,434
Aug 9, 12 AM $ 0.276
+0.01%
$ 55.23 million $ 4,402
Aug 8, 11 PM $ 0.276
+0.01%
$ 55.22 million $ 4,436
Aug 8, 10 PM $ 0.276
+0.02%
$ 55.21 million $ 4,410
Aug 8, 9 PM $ 0.276
+0.01%
$ 55.19 million $ 4,465
Aug 8, 8 PM $ 0.276
+0.01%
$ 55.18 million $ 4,465
Aug 8, 7 PM $ 0.276
+0.01%
$ 55.17 million $ 4,458
Aug 8, 6 PM $ 0.276
+0.01%
$ 55.16 million $ 4,476
Aug 8, 5 PM $ 0.276
+0.01%
$ 55.15 million $ 4,467
Aug 8, 4 PM $ 0.276
+0.01%
$ 55.14 million $ 4,643
Aug 8, 3 PM $ 0.276
+0.01%
$ 55.13 million $ 4,631
Aug 8, 2 PM $ 0.276
+0.01%
$ 55.12 million $ 4,621
Aug 8, 1 PM $ 0.276
+0.08%
$ 55.11 million $ 4,595
Aug 8, 12 PM $ 0.275
+0.02%
$ 55.07 million $ 4,094
Aug 8, 11 AM $ 0.275
+0.01%
$ 55.06 million $ 4,063
Aug 8, 10 AM $ 0.275
+0.01%
$ 55.05 million $ 4,064
Aug 8, 9 AM $ 0.275
+0.02%
$ 55.04 million $ 4,248
Aug 8, 8 AM $ 0.275
+0.01%
$ 55.02 million $ 7,360
Aug 8, 7 AM $ 0.275
+0.01%
$ 55.02 million $ 7,320
Aug 8, 6 AM $ 0.275
+0.01%
$ 55.01 million $ 7,308
Aug 8, 5 AM $ 0.275
+0.00%
$ 55 million $ 7,379
Aug 8, 4 AM $ 0.275
+0.01%
$ 54.99 million $ 7,462
Aug 8, 3 AM $ 0.275
+0.01%
$ 54.98 million $ 7,482
Aug 8, 2 AM $ 0.275
+0.02%
$ 54.97 million $ 7,427
Aug 8, 1 AM $ 0.275
+0.01%
$ 54.96 million $ 7,453
Aug 8, 12 AM $ 0.275
+0.02%
$ 54.95 million $ 7,452
Aug 7, 11 PM $ 0.275
+0.01%
$ 54.94 million $ 7,463
Aug 7, 10 PM $ 0.275
+0.01%
$ 54.93 million $ 7,478
Aug 7, 9 PM $ 0.275
+0.02%
$ 54.92 million $ 7,514
Aug 7, 8 PM $ 0.275
+0.01%
$ 54.9 million $ 7,401
Aug 7, 7 PM $ 0.275
+0.01%
$ 54.89 million $ 7,373
Aug 7, 6 PM $ 0.275
+0.02%
$ 54.88 million $ 7,487
Aug 7, 5 PM $ 0.274
+0.02%
$ 54.87 million $ 7,460
Aug 7, 4 PM $ 0.274
+0.01%
$ 54.86 million $ 7,350
Aug 7, 3 PM $ 0.274
+0.02%
$ 54.85 million $ 7,374
Aug 7, 2 PM $ 0.274
+0.01%
$ 54.83 million $ 7,332
Aug 7, 1 PM $ 0.274
+0.01%
$ 54.83 million $ 7,441
Aug 7, 12 PM $ 0.274
+0.01%
$ 54.81 million $ 7,402
Aug 7, 11 AM $ 0.274
+0.01%
$ 54.81 million $ 7,414
Aug 7, 10 AM $ 0.274
-0.01%
$ 54.8 million $ 9,621
Aug 7, 9 AM $ 0.274
+0.01%
$ 54.8 million $ 9,453
Aug 7, 8 AM $ 0.274
-0.36%
$ 54.79 million $ 9,428
Aug 7, 7 AM $ 0.275
+0.01%
$ 54.98 million $ 7,408
Aug 7, 6 AM $ 0.275
+0.02%
$ 54.97 million $ 7,397
Aug 7, 5 AM $ 0.275
+0.00%
$ 54.96 million $ 7,388
Aug 7, 4 AM $ 0.275
+0.01%
$ 54.95 million $ 7,313
Aug 7, 3 AM $ 0.275
+0.01%
$ 54.95 million $ 7,345