Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.291
+0.00%
$ 58.24 million $ 8,191
2:49 PM $ 0.291
+0.00%
$ 58.24 million $ 8,191
2:39 PM $ 0.291
+0.00%
$ 58.24 million $ 8,192
2:28 PM $ 0.291
+0.00%
$ 58.23 million $ 8,215
2:24 PM $ 0.291
+0.00%
$ 58.23 million $ 8,200
2:21 PM $ 0.291
+0.00%
$ 58.23 million $ 8,203
2:18 PM $ 0.291
+0.00%
$ 58.23 million $ 8,224
2:07 PM $ 0.291
+0.00%
$ 58.23 million $ 8,214
1:59 PM $ 0.291
+0.00%
$ 58.22 million $ 8,198
1:57 PM $ 0.291
+0.00%
$ 58.22 million $ 8,225
1:47 PM $ 0.291
+0.00%
$ 58.22 million $ 8,195
1:46 PM $ 0.291
+0.00%
$ 58.22 million $ 8,195
1:42 PM $ 0.291
+0.00%
$ 58.22 million $ 8,208
1:41 PM $ 0.291
+0.00%
$ 58.22 million $ 7,957
1:36 PM $ 0.291
+0.00%
$ 58.24 million $ 7,975
1:34 PM $ 0.291
+0.00%
$ 58.24 million $ 7,963
1:33 PM $ 0.291
+0.00%
$ 58.24 million $ 7,963
1:25 PM $ 0.291
+0.00%
$ 58.23 million $ 7,965
1:15 PM $ 0.291
+0.00%
$ 58.23 million $ 7,980
1:12 PM $ 0.291
+0.00%
$ 58.23 million $ 8,023
1:08 PM $ 0.291
+0.00%
$ 58.23 million $ 8,008
1:04 PM $ 0.291
+0.00%
$ 58.23 million $ 7,982
12:54 PM $ 0.291
+0.00%
$ 58.23 million $ 8,001
12:43 PM $ 0.291
+0.00%
$ 58.23 million $ 8,014
12:42 PM $ 0.291
+0.00%
$ 58.23 million $ 8,014
12:33 PM $ 0.291
+0.00%
$ 58.23 million $ 8,020
12:22 PM $ 0.291
+0.00%
$ 58.22 million $ 8,001
12:17 PM $ 0.291
+0.00%
$ 58.22 million $ 7,993
12:12 PM $ 0.291
+0.00%
$ 58.22 million $ 8,004
12:04 PM $ 0.291
+0.00%
$ 58.22 million $ 7,974
12:01 PM $ 0.291
+0.00%
$ 58.22 million $ 7,976
11:51 AM $ 0.291
+0.01%
$ 58.21 million $ 7,956
11:40 AM $ 0.291
+0.00%
$ 58.2 million $ 7,924
11:30 AM $ 0.291
+0.00%
$ 58.2 million $ 7,924
11:26 AM $ 0.291
+0.00%
$ 58.2 million $ 7,910
11:19 AM $ 0.291
+0.00%
$ 58.2 million $ 7,913
11:09 AM $ 0.291
+0.00%
$ 58.19 million $ 7,859
11:00 AM $ 0.291
+0.00%
$ 58.19 million $ 7,964
10:58 AM $ 0.291
+0.00%
$ 58.19 million $ 7,927
10:55 AM $ 0.291
+0.02%
$ 58.19 million $ 7,719
10:48 AM $ 0.291
+0.00%
$ 58.17 million $ 7,804
10:37 AM $ 0.291
+0.00%
$ 58.17 million $ 7,785
10:35 AM $ 0.291
+0.00%
$ 58.17 million $ 7,771
10:27 AM $ 0.291
+0.00%
$ 58.16 million $ 7,748
10:16 AM $ 0.291
+0.00%
$ 58.16 million $ 7,762
10:09 AM $ 0.291
+0.00%
$ 58.16 million $ 7,754
9:57 AM $ 0.291
+0.00%
$ 58.12 million $ 7,294
9:55 AM $ 0.291
+0.00%
$ 58.12 million $ 7,288
9:47 AM $ 0.291
+0.00%
$ 58.12 million $ 7,295
9:45 AM $ 0.291
+0.00%
$ 58.12 million $ 7,279