Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.172
+0.00%
$ 34.46 million $ 9,018
2:41 AM $ 0.172
+0.00%
$ 34.46 million $ 9,022
2:30 AM $ 0.172
+0.00%
$ 34.46 million $ 9,040
2:29 AM $ 0.172
+0.00%
$ 34.46 million $ 9,034
2:20 AM $ 0.172
+0.00%
$ 34.45 million $ 8,885
2:19 AM $ 0.172
+0.00%
$ 34.45 million $ 8,852
2:14 AM $ 0.172
+0.00%
$ 34.45 million $ 8,949
2:13 AM $ 0.172
+0.00%
$ 34.45 million $ 8,949
2:08 AM $ 0.172
+0.00%
$ 34.44 million $ 8,966
2:03 AM $ 0.172
+0.00%
$ 34.44 million $ 9,052
1:57 AM $ 0.172
+0.00%
$ 34.44 million $ 9,021
1:46 AM $ 0.172
+0.00%
$ 34.44 million $ 9,012
1:37 AM $ 0.172
+0.00%
$ 34.44 million $ 9,018
1:35 AM $ 0.172
+0.00%
$ 34.44 million $ 8,989
1:24 AM $ 0.172
+0.00%
$ 34.43 million $ 8,979
1:13 AM $ 0.172
+0.00%
$ 34.43 million $ 8,995
1:11 AM $ 0.172
+0.00%
$ 34.43 million $ 8,994
1:05 AM $ 0.172
+0.00%
$ 34.43 million $ 8,969
1:02 AM $ 0.172
+0.00%
$ 34.43 million $ 8,935
12:51 AM $ 0.172
+0.00%
$ 34.43 million $ 8,974
12:45 AM $ 0.172
+0.00%
$ 34.42 million $ 8,966
12:40 AM $ 0.172
+0.00%
$ 34.42 million $ 8,968
12:29 AM $ 0.172
+0.00%
$ 34.42 million $ 8,975
12:19 AM $ 0.172
+0.00%
$ 34.42 million $ 8,992
12:18 AM $ 0.172
+0.00%
$ 34.42 million $ 8,966
12:07 AM $ 0.172
+0.00%
$ 34.42 million $ 8,969
11:56 PM $ 0.172
+0.00%
$ 34.42 million $ 8,954
11:53 PM $ 0.172
+0.00%
$ 34.42 million $ 8,948
11:45 PM $ 0.172
+0.00%
$ 34.42 million $ 9,023
11:34 PM $ 0.172
+0.00%
$ 34.42 million $ 9,009
11:27 PM $ 0.172
+0.00%
$ 34.42 million $ 9,001
11:23 PM $ 0.172
+0.00%
$ 34.41 million $ 8,985
11:12 PM $ 0.172
+0.00%
$ 34.41 million $ 8,982
11:01 PM $ 0.172
+0.00%
$ 34.41 million $ 8,953
10:50 PM $ 0.172
+0.00%
$ 34.41 million $ 8,930
10:47 PM $ 0.172
+0.00%
$ 34.41 million $ 8,900
10:39 PM $ 0.172
+0.00%
$ 34.4 million $ 8,901
10:35 PM $ 0.172
+0.00%
$ 34.4 million $ 8,973
10:28 PM $ 0.172
+0.00%
$ 34.4 million $ 8,965
10:20 PM $ 0.172
+0.00%
$ 34.4 million $ 8,974
10:17 PM $ 0.172
+0.00%
$ 34.4 million $ 8,969
10:13 PM $ 0.172
+0.00%
$ 34.4 million $ 8,937
10:12 PM $ 0.173
+0.00%
$ 34.4 million $ 7,546
10:09 PM $ 0.173
+0.00%
$ 34.49 million $ 7,533
10:08 PM $ 0.173
+0.00%
$ 34.49 million $ 7,579
10:06 PM $ 0.173
+0.00%
$ 34.49 million $ 7,561
10:02 PM $ 0.173
+0.00%
$ 34.48 million $ 7,580
9:55 PM $ 0.173
+0.00%
$ 34.48 million $ 7,574
9:44 PM $ 0.173
+0.00%
$ 34.48 million $ 7,574
9:43 PM $ 0.172
+0.00%
$ 34.48 million $ 7,574