Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.278
+0.00%
$ 55.63 million $ 5,290
8:11 PM $ 0.278
+0.00%
$ 55.62 million $ 5,221
8:10 PM $ 0.278
+0.00%
$ 55.62 million $ 5,136
8:08 PM $ 0.278
+0.00%
$ 55.63 million $ 5,119
8:03 PM $ 0.278
+0.00%
$ 55.64 million $ 5,119
8:02 PM $ 0.278
+0.00%
$ 55.64 million $ 5,044
8:01 PM $ 0.278
+0.00%
$ 55.64 million $ 5,040
7:57 PM $ 0.278
+0.00%
$ 55.64 million $ 4,985
7:56 PM $ 0.278
+0.00%
$ 55.64 million $ 4,921
7:53 PM $ 0.278
+0.00%
$ 55.64 million $ 4,917
7:47 PM $ 0.278
+0.00%
$ 55.64 million $ 4,896
7:40 PM $ 0.278
-0.01%
$ 55.66 million $ 4,707
7:35 PM $ 0.278
+0.00%
$ 55.66 million $ 4,742
7:33 PM $ 0.278
+0.00%
$ 55.66 million $ 4,636
7:30 PM $ 0.278
+0.00%
$ 55.66 million $ 4,573
7:04 PM $ 0.278
+0.00%
$ 55.66 million $ 4,470
7:03 PM $ 0.279
+0.00%
$ 55.66 million $ 4,419
6:36 PM $ 0.278
+0.00%
$ 55.67 million $ 4,455
6:34 PM $ 0.278
+0.00%
$ 55.67 million $ 4,437
6:21 PM $ 0.278
+0.00%
$ 55.67 million $ 4,420
6:20 PM $ 0.278
+0.00%
$ 55.67 million $ 4,403
6:19 PM $ 0.278
+0.00%
$ 55.67 million $ 4,386
6:17 PM $ 0.278
+0.00%
$ 55.67 million $ 4,454
6:09 PM $ 0.279
+0.00%
$ 55.67 million $ 4,374
5:42 PM $ 0.278
+0.00%
$ 55.67 million $ 4,380
5:15 PM $ 0.278
+0.00%
$ 55.66 million $ 4,393
5:04 PM $ 0.278
+0.00%
$ 55.66 million $ 4,393
4:48 PM $ 0.278
+0.00%
$ 55.66 million $ 4,354
4:30 PM $ 0.278
+0.00%
$ 55.64 million $ 4,289
4:21 PM $ 0.278
+0.00%
$ 55.64 million $ 4,198
4:20 PM $ 0.278
+0.00%
$ 55.64 million $ 4,105
3:56 PM $ 0.278
+0.00%
$ 55.63 million $ 4,195
3:54 PM $ 0.278
+0.00%
$ 55.63 million $ 4,144
3:27 PM $ 0.278
+0.00%
$ 55.63 million $ 4,114
3:00 PM $ 0.278
+0.00%
$ 55.62 million $ 4,116
2:33 PM $ 0.278
+0.00%
$ 55.62 million $ 4,149
2:20 PM $ 0.278
+0.00%
$ 55.62 million $ 4,013
2:06 PM $ 0.278
+0.00%
$ 55.62 million $ 4,029
1:39 PM $ 0.278
+0.00%
$ 55.62 million $ 4,028
1:12 PM $ 0.278
+0.00%
$ 55.61 million $ 4,035
1:05 PM $ 0.278
+0.00%
$ 55.6 million $ 3,960
12:45 PM $ 0.278
+0.00%
$ 55.6 million $ 3,986
12:28 PM $ 0.278
+0.00%
$ 55.6 million $ 3,986
12:18 PM $ 0.278
+0.00%
$ 55.6 million $ 3,955
11:51 AM $ 0.278
+0.00%
$ 55.59 million $ 3,949
11:24 AM $ 0.278
+0.00%
$ 55.59 million $ 3,923
10:57 AM $ 0.278
+0.00%
$ 55.58 million $ 3,906
10:30 AM $ 0.278
+0.00%
$ 55.58 million $ 3,929
10:18 AM $ 0.278
+0.00%
$ 55.58 million $ 3,929
10:03 AM $ 0.278
+0.00%
$ 55.58 million $ 3,967