Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 PM $0.345
+0.00%
$49.42 million $8,489
1:14 PM $0.345
+0.00%
$49.42 million $8,424
1:05 PM $0.345
+0.00%
$49.42 million $8,324
12:54 PM $0.345
+0.00%
$49.42 million $8,290
12:27 PM $0.345
+0.00%
$49.42 million $8,267
12:00 PM $0.345
+0.00%
$49.41 million $8,380
11:33 AM $0.345
+0.00%
$49.41 million $8,383
11:06 AM $0.345
+0.00%
$49.41 million $8,483
10:54 AM $0.345
+0.00%
$49.4 million $8,441
10:52 AM $0.345
+0.00%
$49.4 million $8,441
10:39 AM $0.345
+0.00%
$49.41 million $8,476
10:34 AM $0.345
+0.00%
$49.4 million $8,464
10:24 AM $0.345
+0.00%
$49.41 million $8,464
10:12 AM $0.345
+0.00%
$49.41 million $8,457
9:45 AM $0.345
+0.00%
$49.4 million $8,497
9:18 AM $0.345
+0.00%
$49.4 million $8,496
8:51 AM $0.345
+0.00%
$49.39 million $8,497
8:24 AM $0.345
+0.00%
$49.39 million $8,488
8:12 AM $0.345
+0.00%
$49.38 million $8,494
8:05 AM $0.345
+0.00%
$49.38 million $8,547
7:57 AM $0.345
+0.00%
$49.38 million $8,493
7:30 AM $0.345
+0.00%
$49.38 million $8,606
7:03 AM $0.345
+0.00%
$49.38 million $8,616
6:36 AM $0.345
+0.00%
$49.38 million $8,615
6:09 AM $0.345
+0.00%
$49.37 million $8,584
5:42 AM $0.345
+0.00%
$49.37 million $8,567
5:29 AM $0.345
+0.00%
$49.36 million $6,503
5:15 AM $0.345
+0.00%
$49.45 million $6,464
5:09 AM $0.345
+0.00%
$49.45 million $6,520
4:50 AM $0.345
+0.00%
$49.45 million $6,513
4:48 AM $0.345
+0.00%
$49.45 million $6,426
4:21 AM $0.345
+0.00%
$49.45 million $6,489
3:54 AM $0.345
+0.00%
$49.44 million $6,472
3:27 AM $0.345
+0.00%
$49.44 million $6,451
3:00 AM $0.345
+0.00%
$49.43 million $6,491
2:33 AM $0.345
+0.00%
$49.43 million $6,520
2:18 AM $0.345
+0.00%
$49.43 million $6,519
2:16 AM $0.345
+0.00%
$49.43 million $6,519
2:15 AM $0.345
+0.00%
$49.43 million $6,546
2:06 AM $0.345
+0.00%
$49.43 million $6,456
1:39 AM $0.345
+0.00%
$49.43 million $6,431
1:38 AM $0.345
+0.00%
$49.43 million $6,431
1:36 AM $0.345
+0.00%
$49.43 million $6,422
1:12 AM $0.345
+0.00%
$49.43 million $6,415
12:45 AM $0.345
+0.00%
$49.42 million $6,445
12:18 AM $0.345
+0.00%
$49.42 million $6,456
11:51 PM $0.345
+0.00%
$-- $6,447
11:47 PM $0.345
+0.00%
$-- $6,447
11:43 PM $0.345
+0.00%
$-- $6,443
11:25 PM $0.345
+0.00%
$-- $6,532