Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.195
+4.16%
$ 37.98 million $ 63,655
Jul 21 $ 0.19
-1.04%
$ 37.43 million $ 65,280
Jul 14 $ 0.193
-1.44%
$ 38.39 million $ 58,824
Jul 7 $ 0.195
-0.21%
$ 39.09 million $ 34,465
Jun 30 $ 0.199
-1.34%
$ 39.04 million $ 53,370
Jun 23 $ 0.207
-0.16%
$ 40.31 million $ 45,683
Jun 16 $ 0.207
-0.20%
$ 41.37 million $ 44,157
Jun 9 $ 0.203
-4.10%
$ 41.57 million $ 43,004
Jun 2 $ 0.212
-4.23%
$ 42.38 million $ 42,881
May 26 $ 0.222
-0.13%
$ 44.34 million $ 108,773
May 19 $ 0.224
+0.87%
$ 44.39 million $ 153,759
May 12 $ 0.221
-9.62%
$ 44.43 million $ 131,615
Mar 31 $ 0.208
+0.00%
$ -- $ 7,382
Mar 24 $ 0.208
+0.00%
$ -- $ 4,802
Mar 17 $ 0.211
+0.00%
$ -- $ 6,131
Mar 10 $ 0.213
+0.00%
$ -- $ 9,869
Mar 3 $ 0.215
+0.00%
$ -- $ 13,246
Feb 24 $ 0.22
+0.00%
$ -- $ 8,255
Download