Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.212
-4.23%
$ 42.38 million $ 42,881
May 26 $ 0.222
-0.13%
$ 44.34 million $ 108,773
May 19 $ 0.224
+0.87%
$ 44.39 million $ 153,759
May 12 $ 0.221
-9.62%
$ 44.43 million $ 131,615
Mar 31 $ 0.208
+0.00%
$ -- $ 7,382
Mar 24 $ 0.208
+0.00%
$ -- $ 4,802
Mar 17 $ 0.211
+0.00%
$ -- $ 6,131
Mar 10 $ 0.213
+0.00%
$ -- $ 9,869
Mar 3 $ 0.215
+0.00%
$ -- $ 13,246
Feb 24 $ 0.22
+0.00%
$ -- $ 8,255
Download