Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.183
-1.02%
$36.5 million $231,669
Oct 20 $0.185
+1.79%
$36.97 million $171,070
Oct 13 $0.182
+0.55%
$36.37 million $308,392
Oct 6 $0.182
-1.94%
$36.28 million $107,855
Sep 8 $0.177
-4.29%
$-- $45,874
Sep 1 $0.182
-2.18%
$36.9 million $85,213
Aug 25 $0.186
+3.61%
$37.2 million $68,045
Aug 18 $0.184
-2.34%
$35.86 million $51,181
Aug 11 $0.188
-2.45%
$37.63 million $50,901
Aug 4 $0.192
+0.89%
$38.58 million $38,651
Jul 28 $0.195
+4.16%
$37.98 million $63,655
Jul 21 $0.19
-1.04%
$37.43 million $65,280
Jul 14 $0.193
-1.44%
$38.39 million $58,824
Jul 7 $0.195
-0.21%
$39.09 million $34,465
Jun 30 $0.199
-1.34%
$39.04 million $53,370
Jun 23 $0.207
-0.16%
$40.31 million $45,683
Jun 16 $0.207
-0.20%
$41.37 million $44,157
Jun 9 $0.203
-4.10%
$41.57 million $43,004
Jun 2 $0.212
-4.23%
$42.38 million $42,881
May 26 $0.222
-0.13%
$44.34 million $108,773
May 19 $0.224
+0.87%
$44.39 million $153,759
May 12 $0.221
-9.62%
$44.43 million $131,615
Mar 31 $0.208
+0.00%
$-- $7,382
Mar 24 $0.208
+0.00%
$-- $4,802
Mar 17 $0.211
+0.00%
$-- $6,131
Mar 10 $0.213
+0.00%
$-- $9,869
Mar 3 $0.215
+0.00%
$-- $13,246
Feb 24 $0.22
+0.00%
$-- $8,255
Download