1PEG Historical Data

1PEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 6.9
+0.00%
$ -- $ 98,941
Today, at 3 AM $ 6.9
-0.22%
$ -- $ 98,941
Today, at 2 AM $ 6.89
+1.54%
$ -- $ 98,176
Today, at 1 AM $ 6.76
+0.72%
$ -- $ 96,075
Today, at 12 AM $ 6.7
-0.56%
$ -- $ 95,955
Yesterday, at 11 PM $ 6.75
-0.66%
$ -- $ 96,678
Yesterday, at 10 PM $ 6.79
+0.77%
$ -- $ 97,048
Yesterday, at 9 PM $ 6.75
-0.01%
$ -- $ 96,805
Yesterday, at 8 PM $ 6.78
+0.11%
$ -- $ 96,937
Yesterday, at 7 PM $ 6.77
+0.13%
$ -- $ 96,653
Yesterday, at 6 PM $ 6.76
-0.05%
$ -- $ 96,766
Yesterday, at 5 PM $ 6.77
+0.22%
$ -- $ 96,874
Yesterday, at 4 PM $ 6.76
+0.12%
$ -- $ 96,534
Yesterday, at 3 PM $ 6.75
+0.00%
$ -- $ 96,668
Yesterday, at 2 PM $ 6.74
+0.01%
$ -- $ 96,444
Download