Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1PEG Historical Data

1PEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $6.86
-0.25%
$-- $98,389
May 4, 6 AM $6.86
-0.51%
$-- $98,145
May 4, 5 AM $6.9
-0.48%
$-- $98,796
May 4, 4 AM $6.93
+0.30%
$-- $99,179
May 4, 3 AM $6.9
-0.22%
$-- $98,941
May 4, 2 AM $6.89
+1.54%
$-- $98,176
May 4, 1 AM $6.76
+0.72%
$-- $96,075
May 4, 12 AM $6.7
-0.56%
$-- $95,955
May 3, 11 PM $6.75
-0.66%
$-- $96,678
May 3, 10 PM $6.79
+0.77%
$-- $97,048
May 3, 9 PM $6.75
-0.01%
$-- $96,805
May 3, 8 PM $6.78
+0.11%
$-- $96,937
May 3, 7 PM $6.77
+0.13%
$-- $96,653
May 3, 6 PM $6.76
-0.05%
$-- $96,766
May 3, 5 PM $6.77
+0.22%
$-- $96,874
May 3, 4 PM $6.76
+0.12%
$-- $96,534
May 3, 3 PM $6.75
+0.00%
$-- $96,668
May 3, 2 PM $6.74
+0.01%
$-- $96,444
Download