1PEG Historical Data

1PEG
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $6.86
-0.25%
$-- $98,389
May 4, 6 AM $6.86
-0.51%
$-- $98,145
May 4, 5 AM $6.9
-0.48%
$-- $98,796
May 4, 4 AM $6.93
+0.30%
$-- $99,179
May 4, 3 AM $6.9
-0.22%
$-- $98,941
May 4, 2 AM $6.89
+1.54%
$-- $98,176
May 4, 1 AM $6.76
+0.72%
$-- $96,075
May 4, 12 AM $6.7
-0.56%
$-- $95,955
May 3, 11 PM $6.75
-0.66%
$-- $96,678
May 3, 10 PM $6.79
+0.77%
$-- $97,048
May 3, 9 PM $6.75
-0.01%
$-- $96,805
May 3, 8 PM $6.78
+0.11%
$-- $96,937
May 3, 7 PM $6.77
+0.13%
$-- $96,653
May 3, 6 PM $6.76
-0.05%
$-- $96,766
May 3, 5 PM $6.77
+0.22%
$-- $96,874
May 3, 4 PM $6.76
+0.12%
$-- $96,534
May 3, 3 PM $6.75
+0.00%
$-- $96,668
May 3, 2 PM $6.74
+0.01%
$-- $96,444
Download