Voodoo Token Historical Data

LDZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00125
+0.10%
$ -- $ 834
Feb 25, 2026 $ 0.00126
+9.83%
$ 187,420 $ 726
Feb 24, 2026 $ 0.00111
+2.12%
$ 164,748 $ 469
Feb 23, 2026 $ 0.00108
-1.77%
$ 160,990 $ 638
Feb 22, 2026 $ 0.00115
+0.53%
$ 171,460 $ 924
Feb 21, 2026 $ 0.00115
+7.89%
$ 170,546 $ 1,496
Feb 20, 2026 $ 0.00104
+3.58%
$ -- $ 732
Feb 19, 2026 $ 0.000998
+4.34%
$ 148,303 $ 527
Feb 18, 2026 $ 0.000957
-5.56%
$ 142,131 $ 405
Feb 17, 2026 $ 0.00103
+0.98%
$ 152,647 $ 490
Feb 16, 2026 $ 0.00103
-2.61%
$ 152,382 $ 503
Feb 15, 2026 $ 0.00106
+1.09%
$ 156,949 $ 599
Feb 13, 2026 $ 0.000943
+4.30%
$ -- $ 440
Feb 7, 2026 $ 0.00106
+0.95%
$ 157,837 $ 666
Feb 6, 2026 $ 0.00104
+10.11%
$ 154,877 $ 779
Feb 5, 2026 $ 0.000911
-10.54%
$ 135,312 $ 1,554
Feb 4, 2026 $ 0.00102
-0.11%
$ 151,395 $ 493
Feb 3, 2026 $ 0.00115
+0.00%
$ -- $ 383
Jan 31, 2026 $ 0.00124
-3.43%
$ -- $ 707
Jan 30, 2026 $ 0.00128
+2.04%
$ 190,036 $ 772
Jan 29, 2026 $ 0.00124
+0.00%
$ 184,637 $ 631
Jan 15, 2026 $ 0.00145
-3.49%
$ -- $ 287
Jan 14, 2026 $ 0.00151
+0.00%
$ -- $ 656
Jan 8, 2026 $ 0.00139
+1.17%
$ -- $ 592
Jan 7, 2026 $ 0.00138
+1.08%
$ 204,358 $ 1,391
Jan 6, 2026 $ 0.00136
+3.87%
$ 202,172 $ 1,128
Jan 5, 2026 $ 0.00129
+3.66%
$ 192,217 $ 735
Jan 4, 2026 $ 0.00123
+0.00%
$ 182,656 $ 614
Jan 3, 2026 $ 0.00123
+0.00%
$ 182,656 $ 799
Nov 15, 2025 $ 0.00133
-1.31%
$ -- $ 209
Oct 31, 2025 $ 0.00178
-0.63%
$ 264,678 $ 509
Oct 30, 2025 $ 0.00178
-5.87%
$ 266,349 $ 206
Oct 29, 2025 $ 0.00191
-1.17%
$ 283,932 $ 156
Oct 14, 2025 $ 0.00233
-3.48%
$ 347,202 $ 78
Oct 13, 2025 $ 0.00242
+3.64%
$ 359,703 $ 549
Sep 24, 2025 $ 0.00281
-2.61%
$ 417,656 $ 12,475
Sep 15, 2025 $ 0.00349
+0.00%
$ -- $ 1,809
Sep 14, 2025 $ 0.00349
+2.84%
$ 514,876 $ 1,358
Sep 13, 2025 $ 0.0034
+2.85%
$ 505,546 $ 2,182
Sep 12, 2025 $ 0.0033
+10.91%
$ 491,514 $ 2,202
Sep 11, 2025 $ 0.00294
+1.10%
$ 437,381 $ 1,620
Sep 10, 2025 $ 0.00286
+1.24%
$ 426,291 $ 658
Aug 20, 2025 $ 0.00234
+0.00%
$ -- $ 849
Aug 19, 2025 $ 0.00231
-2.70%
$ -- $ 286
Aug 18, 2025 $ 0.00238
+2.41%
$ -- $ 427
Aug 13, 2025 $ 0.00249
+0.00%
$ -- $ 3,655
Aug 11, 2025 $ 0.00204
-3.14%
$ -- $ 1,291
Aug 10, 2025 $ 0.00209
-0.83%
$ -- $ 1,072
Aug 2, 2025 $ 0.0017
+2.58%
$ -- $ 1,282
Jul 15, 2025 $ 0.00166
+0.00%
$ -- $ 430