Voodoo Token Historical Data

LDZ Page 2
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0017
-1.30%
$253,141 $882
Aug 25, 5 AM $0.00173
-0.09%
$257,575 $888
Aug 25, 4 AM $0.00172
-0.68%
$254,842 $829
Aug 25, 3 AM $0.00173
-0.62%
$256,826 $827
Aug 25, 2 AM $0.00175
+1.16%
$260,080 $720
Aug 25, 1 AM $0.00174
-1.22%
$259,119 $637
Aug 25, 12 AM $0.00177
+2.22%
$263,269 $603
Aug 24, 10 PM $0.00169
+0.11%
$251,567 $622
Aug 24, 9 PM $0.00168
-0.25%
$250,046 $627
Aug 24, 8 PM $0.00168
+0.00%
$249,610 $696
Aug 24, 7 PM $0.00167
+0.00%
$248,192 $764
Aug 24, 6 PM $0.00167
-0.48%
$248,754 $764
Aug 24, 4 PM $0.0017
+1.31%
$252,315 $804
Aug 24, 3 PM $0.00168
-0.94%
$249,076 $686
Aug 24, 2 PM $0.00168
+0.00%
$250,029 $716
Aug 24, 1 PM $0.00169
+0.08%
$250,890 $732
Aug 24, 11 AM $0.00167
+0.00%
$247,534 $738
Aug 24, 9 AM $0.00166
+0.89%
$246,745 $752
Aug 24, 8 AM $0.00164
+0.00%
$243,938 $854
Aug 24, 6 AM $0.00166
+0.34%
$246,805 $1,701
Aug 24, 4 AM $0.00165
+0.00%
$245,652 $1,869
Aug 24, 3 AM $0.00165
-0.06%
$244,948 $1,928
Aug 24, 2 AM $0.00167
+0.47%
$247,811 $1,937
Aug 24, 12 AM $0.00168
-0.06%
$248,817 $2,044
Aug 23, 11 PM $0.00169
-0.08%
$250,739 $2,103
Aug 23, 10 PM $0.00169
+0.54%
$251,074 $2,295
Aug 23, 9 PM $0.00169
+0.15%
$250,662 $2,425
Aug 23, 8 PM $0.00168
-0.40%
$248,845 $2,329
Aug 23, 6 PM $0.00168
-0.22%
$249,959 $2,504
Aug 23, 5 PM $0.00169
+0.37%
$251,253 $2,460
Aug 23, 4 PM $0.00169
+0.26%
$251,392 $2,373
Aug 23, 3 PM $0.00169
+0.14%
$250,300 $2,319
Aug 23, 2 PM $0.00168
+0.62%
$248,902 $2,228
Aug 23, 1 PM $0.00168
+0.71%
$249,176 $2,269
Aug 23, 12 PM $0.00167
+0.28%
$247,503 $2,190
Aug 23, 10 AM $0.00166
+0.00%
$245,851 $2,342
Aug 23, 9 AM $0.00164
-0.18%
$243,908 $2,304
Aug 23, 8 AM $0.00165
-0.25%
$244,603 $2,228
Aug 23, 6 AM $0.00153
-0.33%
$226,643 $1,446
Aug 23, 5 AM $0.00153
-2.59%
$227,833 $1,461
Aug 23, 4 AM $0.00157
+0.01%
$233,927 $1,298
Aug 23, 3 AM $0.00158
-0.13%
$235,419 $1,391
Aug 23, 2 AM $0.0016
-0.31%
$237,847 $1,432
Aug 23, 1 AM $0.00162
+0.02%
$240,749 $1,460
Aug 23, 12 AM $0.00163
+3.62%
$242,442 $1,497
Aug 22, 11 PM $0.00157
-1.89%
$233,531 $1,374
Aug 22, 10 PM $0.0016
+0.19%
$237,288 $1,233
Aug 22, 9 PM $0.00157
-1.65%
$232,765 $1,116
Aug 22, 8 PM $0.00159
+0.08%
$236,735 $1,145
Aug 22, 7 PM $0.0016
-0.87%
$237,000 $1,082