NiftyPays Historical Data

NIFTY
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000878
+2.21%
$ -- $ 261
May 12, 2023 $ 0.00086
-9.26%
$ 154,727 $ 377
May 11, 2023 $ 0.000857
+0.00%
$ -- $ 12
May 10, 2023 $ 0.000857
+0.62%
$ 154,170 $ 105
May 9, 2023 $ 0.000851
-5.58%
$ 153,156 $ 813
May 8, 2023 $ 0.0009
-13.45%
$ 161,996 $ 1,030
May 7, 2023 $ 0.00104
+7.95%
$ 187,064 $ 279
May 6, 2023 $ 0.000962
-2.15%
$ 173,182 $ 291
May 5, 2023 $ 0.000982
-1.88%
$ 176,830 $ 677
May 4, 2023 $ 0.001
-0.88%
$ 180,363 $ 650
May 3, 2023 $ 0.00101
-6.15%
$ 182,073 $ 2,419
May 2, 2023 $ 0.00108
-15.20%
$ 193,887 $ 3,381
May 1, 2023 $ 0.00127
+13.86%
$ 228,590 $ 34,488
Apr 30, 2023 $ 0.00111
+6.66%
$ 200,284 $ 1,027
Apr 29, 2023 $ 0.00126
+14.03%
$ 226,792 $ 2,590
Apr 28, 2023 $ 0.00111
+0.42%
$ 199,030 $ 95
Apr 27, 2023 $ 0.0011
-4.23%
$ 198,120 $ 69
Apr 26, 2023 $ 0.00115
+2.62%
$ 207,013 $ 1,233
Apr 25, 2023 $ 0.00112
+3.47%
$ 201,640 $ 161
Apr 24, 2023 $ 0.00108
-0.91%
$ 194,881 $ 306
Apr 23, 2023 $ 0.00109
-7.09%
$ 196,865 $ 2,117
Apr 22, 2023 $ 0.00118
-2.31%
$ 211,839 $ 66
Apr 21, 2023 $ 0.0012
+2.41%
$ 216,782 $ 126
Apr 20, 2023 $ 0.00117
-1.00%
$ 211,368 $ 27
Apr 19, 2023 $ 0.00119
-8.56%
$ 213,312 $ 374
Apr 18, 2023 $ 0.0013
-0.20%
$ 233,304 $ 3,944
Apr 17, 2023 $ 0.0013
+3.10%
$ 233,853 $ 562
Apr 16, 2023 $ 0.00126
-11.40%
$ 226,485 $ 212
Apr 15, 2023 $ 0.00142
+3.69%
$ 255,531 $ 1,700
Apr 14, 2023 $ 0.00137
+1.17%
$ 246,298 $ 304
Apr 13, 2023 $ 0.00135
+3.35%
$ 243,592 $ 136
Apr 12, 2023 $ 0.00155
+3.75%
$ 278,822 $ 360
Apr 11, 2023 $ 0.00149
+21.16%
$ 268,606 $ 452
Apr 10, 2023 $ 0.00123
-20.36%
$ 221,996 $ 443
Apr 9, 2023 $ 0.00155
+18.83%
$ 278,614 $ 1,861
Apr 8, 2023 $ 0.0013
-25.27%
$ 233,499 $ 2,239
Apr 7, 2023 $ 0.00174
+5.00%
$ 312,476 $ 953
Apr 6, 2023 $ 0.00165
+4.06%
$ 297,763 $ 950
Apr 5, 2023 $ 0.00159
-4.53%
$ 286,269 $ 528
Apr 4, 2023 $ 0.00167
+3.94%
$ 299,934 $ 2,142
Apr 3, 2023 $ 0.00161
-3.53%
$ 288,973 $ 307
Apr 2, 2023 $ 0.00166
+1.71%
$ 299,363 $ 413
Apr 1, 2023 $ 0.00163
-3.63%
$ 294,261 $ 226
Mar 31, 2023 $ 0.0017
+0.18%
$ 305,687 $ 223
Mar 30, 2023 $ 0.0017
+0.04%
$ 305,141 $ 426
Mar 29, 2023 $ 0.00169
+3.83%
$ 304,994 $ 272
Mar 28, 2023 $ 0.00163
+0.04%
$ 293,806 $ 132
Mar 27, 2023 $ 0.00163
-4.27%
$ 293,560 $ 124
Mar 26, 2023 $ 0.0017
+2.11%
$ 306,643 $ 986
Mar 25, 2023 $ 0.00167
-1.12%
$ 300,294 $ 94
Download