Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiftyPays Historical Data

NIFTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.000878
+2.21%
$-- $261
May 12, 2023 $0.00086
-9.26%
$154,727 $377
May 11, 2023 $0.000857
+0.00%
$-- $12
May 10, 2023 $0.000857
+0.62%
$154,170 $105
May 9, 2023 $0.000851
-5.58%
$153,156 $813
May 8, 2023 $0.0009
-13.45%
$161,996 $1,030
May 7, 2023 $0.00104
+7.95%
$187,064 $279
May 6, 2023 $0.000962
-2.15%
$173,182 $291
May 5, 2023 $0.000982
-1.88%
$176,830 $677
May 4, 2023 $0.001
-0.88%
$180,363 $650
May 3, 2023 $0.00101
-6.15%
$182,073 $2,419
May 2, 2023 $0.00108
-15.20%
$193,887 $3,381
May 1, 2023 $0.00127
+13.86%
$228,590 $34,488
Apr 30, 2023 $0.00111
+6.66%
$200,284 $1,027
Apr 29, 2023 $0.00126
+14.03%
$226,792 $2,590
Apr 28, 2023 $0.00111
+0.42%
$199,030 $95
Apr 27, 2023 $0.0011
-4.23%
$198,120 $69
Apr 26, 2023 $0.00115
+2.62%
$207,013 $1,233
Apr 25, 2023 $0.00112
+3.47%
$201,640 $161
Apr 24, 2023 $0.00108
-0.91%
$194,881 $306
Apr 23, 2023 $0.00109
-7.09%
$196,865 $2,117
Apr 22, 2023 $0.00118
-2.31%
$211,839 $66
Apr 21, 2023 $0.0012
+2.41%
$216,782 $126
Apr 20, 2023 $0.00117
-1.00%
$211,368 $27
Apr 19, 2023 $0.00119
-8.56%
$213,312 $374
Apr 18, 2023 $0.0013
-0.20%
$233,304 $3,944
Apr 17, 2023 $0.0013
+3.10%
$233,853 $562
Apr 16, 2023 $0.00126
-11.40%
$226,485 $212
Apr 15, 2023 $0.00142
+3.69%
$255,531 $1,700
Apr 14, 2023 $0.00137
+1.17%
$246,298 $304
Apr 13, 2023 $0.00135
+3.35%
$243,592 $136
Apr 12, 2023 $0.00155
+3.75%
$278,822 $360
Apr 11, 2023 $0.00149
+21.16%
$268,606 $452
Apr 10, 2023 $0.00123
-20.36%
$221,996 $443
Apr 9, 2023 $0.00155
+18.83%
$278,614 $1,861
Apr 8, 2023 $0.0013
-25.27%
$233,499 $2,239
Apr 7, 2023 $0.00174
+5.00%
$312,476 $953
Apr 6, 2023 $0.00165
+4.06%
$297,763 $950
Apr 5, 2023 $0.00159
-4.53%
$286,269 $528
Apr 4, 2023 $0.00167
+3.94%
$299,934 $2,142
Apr 3, 2023 $0.00161
-3.53%
$288,973 $307
Apr 2, 2023 $0.00166
+1.71%
$299,363 $413
Apr 1, 2023 $0.00163
-3.63%
$294,261 $226
Mar 31, 2023 $0.0017
+0.18%
$305,687 $223
Mar 30, 2023 $0.0017
+0.04%
$305,141 $426
Mar 29, 2023 $0.00169
+3.83%
$304,994 $272
Mar 28, 2023 $0.00163
+0.04%
$293,806 $132
Mar 27, 2023 $0.00163
-4.27%
$293,560 $124
Mar 26, 2023 $0.0017
+2.11%
$306,643 $986
Mar 25, 2023 $0.00167
-1.12%
$300,294 $94
Download