NiftyPays Historical Data

NIFTY
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000878
-21.25%
$ -- $ 44,782
Apr 2023 $ 0.00111
-34.41%
$ 200,284 $ 25,921
Mar 2023 $ 0.0017
-5.84%
$ 305,687 $ 15,321
Feb 2023 $ 0.00181
-5.38%
$ 325,061 $ 11,847
Jan 2023 $ 0.00191
+0.37%
$ 343,221 $ 34,877
Dec 2022 $ 0.0019
-20.80%
$ 341,921 $ 35,394
Nov 2022 $ 0.0024
-3.96%
$ 431,893 $ 87,137
Oct 2022 $ 0.0025
-30.64%
$ 449,561 $ 35,321
Sep 2022 $ 0.0037
-5.08%
$ 648,187 $ 158,202
Aug 2022 $ 0.0039
+77.22%
$ -- $ 1.04 million
Jul 2022 $ 0.0022
-35.29%
$ -- $ 20,995
Jun 2022 $ 0.0034
-40.35%
$ 612,000 $ 43,573
Download