NiftyPays Historical Data

NIFTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00209
-2.48%
$ 375,866 $ 118
Feb 1, 2023 $ 0.00214
+12.23%
$ 385,582 $ 73
Jan 31, 2023 $ 0.00191
-4.62%
$ 343,221 $ 396
Jan 30, 2023 $ 0.002
+5.08%
$ 359,736 $ 79
Jan 29, 2023 $ 0.0019
-5.51%
$ 342,215 $ 295
Jan 28, 2023 $ 0.00201
+0.00%
$ 362,261 $ 273
Jan 27, 2023 $ 0.00201
-4.30%
$ 362,383 $ 97
Jan 26, 2023 $ 0.0021
+4.82%
$ 378,236 $ 313
Jan 25, 2023 $ 0.002
-5.09%
$ 359,755 $ 944
Jan 24, 2023 $ 0.00211
+0.24%
$ 379,719 $ 1,236
Jan 23, 2023 $ 0.0021
+0.15%
$ 378,272 $ 9,119
Jan 22, 2023 $ 0.00209
-0.72%
$ 377,093 $ 334
Jan 21, 2023 $ 0.00212
+1.00%
$ 380,769 $ 118
Jan 20, 2023 $ 0.00209
-0.35%
$ 376,876 $ 297
Jan 19, 2023 $ 0.0021
-0.31%
$ 377,762 $ 1,249
Jan 18, 2023 $ 0.00211
+0.12%
$ 379,034 $ 522
Jan 17, 2023 $ 0.0021
-12.30%
$ 378,771 $ 344
Jan 16, 2023 $ 0.0024
+14.40%
$ 432,059 $ 48
Jan 15, 2023 $ 0.0021
-0.05%
$ 377,580 $ 112
Jan 14, 2023 $ 0.0021
-4.60%
$ 377,290 $ 744
Jan 13, 2023 $ 0.00219
+4.46%
$ 394,958 $ 501
Jan 12, 2023 $ 0.0021
+0.43%
$ 377,858 $ 276
Jan 11, 2023 $ 0.00209
+4.26%
$ 375,549 $ 412
Jan 10, 2023 $ 0.002
+5.13%
$ 360,051 $ 749
Jan 9, 2023 $ 0.0019
-9.32%
$ 341,903 $ 1,280
Jan 8, 2023 $ 0.0021
-12.68%
$ 377,512 $ 9,214
Jan 7, 2023 $ 0.0024
+26.40%
$ 432,307 $ 5,157
Jan 6, 2023 $ 0.0019
+0.04%
$ 342,145 $ 92
Jan 5, 2023 $ 0.0019
+0.07%
$ 342,076 $ 107
Jan 4, 2023 $ 0.0019
-0.05%
$ 341,691 $ 219
Jan 3, 2023 $ 0.0019
-0.14%
$ 341,844 $ 106
Jan 2, 2023 $ 0.0019
+0.11%
$ 342,285 $ 115
Jan 1, 2023 $ 0.0019
-0.01%
$ 341,917 $ 130
Dec 31, 2022 $ 0.0019
-4.99%
$ 341,921 $ 93
Dec 30, 2022 $ 0.002
-4.74%
$ 359,892 $ 1,044
Dec 29, 2022 $ 0.0021
-0.01%
$ 377,624 $ 5,567
Dec 28, 2022 $ 0.0021
-12.55%
$ 377,590 $ 366
Dec 27, 2022 $ 0.0024
+0.00%
$ 431,877 $ 83
Dec 26, 2022 $ 0.0024
+4.29%
$ 431,634 $ 384
Dec 25, 2022 $ 0.0023
-11.58%
$ 413,896 $ 2,615
Dec 24, 2022 $ 0.0026
+3.96%
$ 468,140 $ 320
Dec 23, 2022 $ 0.0025
+8.80%
$ 450,300 $ 315
Dec 22, 2022 $ 0.0023
+0.04%
$ 413,887 $ 174
Dec 21, 2022 $ 0.0023
-4.19%
$ 413,937 $ 47
Dec 20, 2022 $ 0.0024
-0.06%
$ 431,852 $ 381
Dec 19, 2022 $ 0.0024
+9.01%
$ 432,382 $ 140
Dec 18, 2022 $ 0.0022
-7.98%
$ 396,668 $ 391
Dec 17, 2022 $ 0.0024
-22.92%
$ 431,159 $ 3,668
Dec 16, 2022 $ 0.00331
+43.95%
$ 596,019 $ 12,372
Dec 15, 2022 $ 0.0023
-4.12%
$ 414,494 $ 308