Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiftyPays Historical Data

NIFTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.00209
-2.48%
$375,866 $118
Feb 1, 2023 $0.00214
+12.23%
$385,582 $73
Jan 31, 2023 $0.00191
-4.62%
$343,221 $396
Jan 30, 2023 $0.002
+5.08%
$359,736 $79
Jan 29, 2023 $0.0019
-5.51%
$342,215 $295
Jan 28, 2023 $0.00201
+0.00%
$362,261 $273
Jan 27, 2023 $0.00201
-4.30%
$362,383 $97
Jan 26, 2023 $0.0021
+4.82%
$378,236 $313
Jan 25, 2023 $0.002
-5.09%
$359,755 $944
Jan 24, 2023 $0.00211
+0.24%
$379,719 $1,236
Jan 23, 2023 $0.0021
+0.15%
$378,272 $9,119
Jan 22, 2023 $0.00209
-0.72%
$377,093 $334
Jan 21, 2023 $0.00212
+1.00%
$380,769 $118
Jan 20, 2023 $0.00209
-0.35%
$376,876 $297
Jan 19, 2023 $0.0021
-0.31%
$377,762 $1,249
Jan 18, 2023 $0.00211
+0.12%
$379,034 $522
Jan 17, 2023 $0.0021
-12.30%
$378,771 $344
Jan 16, 2023 $0.0024
+14.40%
$432,059 $48
Jan 15, 2023 $0.0021
-0.05%
$377,580 $112
Jan 14, 2023 $0.0021
-4.60%
$377,290 $744
Jan 13, 2023 $0.00219
+4.46%
$394,958 $501
Jan 12, 2023 $0.0021
+0.43%
$377,858 $276
Jan 11, 2023 $0.00209
+4.26%
$375,549 $412
Jan 10, 2023 $0.002
+5.13%
$360,051 $749
Jan 9, 2023 $0.0019
-9.32%
$341,903 $1,280
Jan 8, 2023 $0.0021
-12.68%
$377,512 $9,214
Jan 7, 2023 $0.0024
+26.40%
$432,307 $5,157
Jan 6, 2023 $0.0019
+0.04%
$342,145 $92
Jan 5, 2023 $0.0019
+0.07%
$342,076 $107
Jan 4, 2023 $0.0019
-0.05%
$341,691 $219
Jan 3, 2023 $0.0019
-0.14%
$341,844 $106
Jan 2, 2023 $0.0019
+0.11%
$342,285 $115
Jan 1, 2023 $0.0019
-0.01%
$341,917 $130
Dec 31, 2022 $0.0019
-4.99%
$341,921 $93
Dec 30, 2022 $0.002
-4.74%
$359,892 $1,044
Dec 29, 2022 $0.0021
-0.01%
$377,624 $5,567
Dec 28, 2022 $0.0021
-12.55%
$377,590 $366
Dec 27, 2022 $0.0024
+0.00%
$431,877 $83
Dec 26, 2022 $0.0024
+4.29%
$431,634 $384
Dec 25, 2022 $0.0023
-11.58%
$413,896 $2,615
Dec 24, 2022 $0.0026
+3.96%
$468,140 $320
Dec 23, 2022 $0.0025
+8.80%
$450,300 $315
Dec 22, 2022 $0.0023
+0.04%
$413,887 $174
Dec 21, 2022 $0.0023
-4.19%
$413,937 $47
Dec 20, 2022 $0.0024
-0.06%
$431,852 $381
Dec 19, 2022 $0.0024
+9.01%
$432,382 $140
Dec 18, 2022 $0.0022
-7.98%
$396,668 $391
Dec 17, 2022 $0.0024
-22.92%
$431,159 $3,668
Dec 16, 2022 $0.00331
+43.95%
$596,019 $12,372
Dec 15, 2022 $0.0023
-4.12%
$414,494 $308