Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiftyPays Historical Data

NIFTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.0024
+0.13%
$432,359 $481
Dec 13, 2022 $0.0024
+4.38%
$432,044 $64
Dec 12, 2022 $0.0023
-0.33%
$413,506 $323
Dec 11, 2022 $0.0023
-11.43%
$414,529 $851
Dec 10, 2022 $0.0026
-3.63%
$468,372 $552
Dec 9, 2022 $0.0027
+7.96%
$486,135 $659
Dec 8, 2022 $0.0025
+8.57%
$449,595 $617
Dec 7, 2022 $0.0023
+4.67%
$414,058 $397
Dec 6, 2022 $0.0022
-4.52%
$395,235 $264
Dec 5, 2022 $0.0023
+9.42%
$414,037 $864
Dec 4, 2022 $0.0021
-4.72%
$377,945 $507
Dec 3, 2022 $0.0022
-4.21%
$396,338 $213
Dec 2, 2022 $0.0023
-4.21%
$413,663 $388
Dec 1, 2022 $0.0024
+0.08%
$432,057 $947
Nov 30, 2022 $0.0024
+8.99%
$431,893 $2,679
Nov 29, 2022 $0.0022
+0.06%
$396,254 $1,144
Nov 28, 2022 $0.0022
-8.74%
$396,107 $195
Nov 27, 2022 $0.00242
-3.46%
$435,021 $635
Nov 26, 2022 $0.0025
+0.13%
$450,408 $3,267
Nov 25, 2022 $0.0025
+13.76%
$450,095 $6,375
Nov 24, 2022 $0.0022
-33.19%
$395,578 $5,165
Nov 23, 2022 $0.00329
+57.21%
$592,654 $17,763
Nov 22, 2022 $0.0021
+23.34%
$377,472 $1,158
Nov 21, 2022 $0.0017
-12.33%
$306,217 $331
Nov 20, 2022 $0.00194
+7.73%
$348,865 $1,817
Nov 19, 2022 $0.0018
-9.90%
$323,917 $2,870
Nov 18, 2022 $0.002
+5.13%
$359,542 $603
Nov 17, 2022 $0.0019
-4.90%
$342,122 $397
Nov 16, 2022 $0.002
+5.28%
$359,573 $171
Nov 15, 2022 $0.0019
-4.99%
$341,300 $641
Nov 14, 2022 $0.00199
-5.03%
$359,018 $356
Nov 13, 2022 $0.0021
-4.40%
$378,379 $184
Nov 12, 2022 $0.0022
-3.89%
$395,834 $334
Nov 11, 2022 $0.00228
-0.92%
$410,592 $1,440
Nov 10, 2022 $0.0023
+10.49%
$414,578 $1,546
Nov 9, 2022 $0.0021
-8.41%
$377,867 $562
Nov 8, 2022 $0.0023
-11.70%
$413,192 $2,148
Nov 7, 2022 $0.0026
-4.19%
$467,757 $1,401
Nov 6, 2022 $0.00271
+0.48%
$488,672 $1,481
Nov 5, 2022 $0.0027
+3.92%
$486,727 $1,992
Nov 4, 2022 $0.0026
-3.78%
$468,228 $1,276
Nov 3, 2022 $0.0027
-3.44%
$486,440 $2,188
Nov 2, 2022 $0.0028
-0.04%
$503,689 $3,478
Nov 1, 2022 $0.0028
+11.97%
$503,527 $23,540
Oct 31, 2022 $0.0025
-3.90%
$449,561 $2,071
Oct 30, 2022 $0.0026
-7.32%
$467,573 $826
Oct 29, 2022 $0.0028
-9.85%
$503,621 $760
Oct 28, 2022 $0.0031
+3.37%
$558,466 $916
Oct 27, 2022 $0.003
-6.23%
$540,401 $720
Oct 26, 2022 $0.00321
+0.12%
$577,105 $360