Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiftyPays Historical Data

NIFTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0033
+3.05%
$593,976 $428
Oct 24, 2022 $0.0032
+3.30%
$576,237 $1,043
Oct 23, 2022 $0.0031
-6.08%
$558,253 $186
Oct 22, 2022 $0.0033
+10.04%
$594,576 $216
Oct 21, 2022 $0.003
-6.22%
$540,231 $383
Oct 20, 2022 $0.0032
-0.02%
$575,941 $548
Oct 19, 2022 $0.0032
-3.00%
$576,419 $259
Oct 18, 2022 $0.0033
-0.04%
$593,885 $302
Oct 17, 2022 $0.0033
-2.96%
$594,058 $1,427
Oct 16, 2022 $0.0034
+3.11%
$612,320 $56
Oct 15, 2022 $0.0033
+6.41%
$593,822 $522
Oct 14, 2022 $0.0031
-6.15%
$557,808 $283
Oct 13, 2022 $0.0033
-5.66%
$594,546 $1,542
Oct 12, 2022 $0.0035
+9.51%
$630,073 $850
Oct 11, 2022 $0.0032
-8.72%
$575,599 $287
Oct 10, 2022 $0.0035
+2.98%
$630,468 $594
Oct 9, 2022 $0.0034
-2.88%
$612,201 $355
Oct 8, 2022 $0.0035
-5.39%
$630,445 $1,746
Oct 7, 2022 $0.0037
+2.80%
$666,084 $1,211
Oct 6, 2022 $0.0036
-0.03%
$648,071 $702
Oct 5, 2022 $0.0036
-7.75%
$647,840 $1,162
Oct 4, 2022 $0.0039
+11.46%
$702,295 $4,640
Oct 3, 2022 $0.0035
-5.40%
$630,391 $1,138
Oct 2, 2022 $0.0037
-2.63%
$666,487 $415
Oct 1, 2022 $0.0039
+8.37%
$702,459 $9,371
Sep 30, 2022 $0.0037
+5.82%
$665,905 $378
Sep 29, 2022 $0.00349
-5.66%
$628,991 $1,014
Sep 28, 2022 $0.00371
+2.89%
$667,244 $91
Sep 27, 2022 $0.0036
-5.18%
$648,361 $555
Sep 26, 2022 $0.0038
-0.07%
$683,613 $978
Sep 25, 2022 $0.0038
-5.06%
$683,611 $2,588
Sep 24, 2022 $0.004
-2.49%
$719,962 $824
Sep 23, 2022 $0.00411
+2.69%
$739,778 $2,181
Sep 22, 2022 $0.004
+2.47%
$720,095 $985
Sep 21, 2022 $0.0039
-4.95%
$-- $2,849
Sep 20, 2022 $0.0041
-9.02%
$737,727 $2,522
Sep 19, 2022 $0.0045
+12.43%
$810,066 $15,596
Sep 18, 2022 $0.00401
+8.24%
$721,121 $1,453
Sep 17, 2022 $0.0037
-7.43%
$665,974 $759
Sep 16, 2022 $0.004
+8.11%
$719,955 $1,942
Sep 15, 2022 $0.00371
-7.37%
$667,136 $2,209
Sep 14, 2022 $0.004
+5.24%
$719,959 $2,322
Sep 13, 2022 $0.0038
-7.25%
$684,198 $2,908
Sep 12, 2022 $0.0041
+8.12%
$737,689 $4,332
Sep 11, 2022 $0.00379
-17.74%
$682,479 $6,796
Sep 10, 2022 $0.00461
-4.01%
$829,751 $15,349
Sep 9, 2022 $0.0048
-2.03%
$864,347 $15,357
Sep 8, 2022 $0.0049
+25.49%
$881,940 $32,987
Sep 7, 2022 $0.00441
+46.68%
$793,894 $30,875
Sep 6, 2022 $0.00301
-16.52%
$541,052 $1,735