Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiftyPays Historical Data

NIFTY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0021
+0.00%
$378,000 $181
Jul 14, 2022 $0.0021
+0.00%
$378,000 $281
Jul 13, 2022 $0.0021
+0.00%
$378,000 $538
Jul 12, 2022 $0.0021
-16.00%
$378,000 $1,076
Jul 11, 2022 $0.0025
-3.85%
$450,000 $486
Jul 10, 2022 $0.0026
-3.70%
$468,000 $488
Jul 9, 2022 $0.0027
+3.85%
$486,000 $463
Jul 8, 2022 $0.0026
+0.00%
$468,000 $584
Jul 7, 2022 $0.0026
-13.33%
$468,000 $2,203
Jul 6, 2022 $0.003
-3.23%
$540,000 $199
Jul 5, 2022 $0.0031
+3.33%
$558,000 $756
Jul 4, 2022 $0.003
+0.00%
$540,000 $1,270
Jul 3, 2022 $0.003
+3.45%
$540,000 $971
Jul 2, 2022 $0.0029
-3.33%
$522,000 $1,233
Jul 1, 2022 $0.003
-11.76%
$540,000 $514
Jun 30, 2022 $0.0034
+0.00%
$612,000 $977
Jun 29, 2022 $0.0034
+9.68%
$612,000 $5,518
Jun 28, 2022 $0.0031
+3.33%
$558,000 $534
Jun 27, 2022 $0.003
-6.25%
$540,000 $1,516
Jun 26, 2022 $0.0032
+3.23%
$576,000 $1,860
Jun 25, 2022 $0.0031
-3.13%
$558,000 $4,423
Jun 24, 2022 $0.0032
+0.00%
$576,000 $19,516
Jun 23, 2022 $0.0031
-3.13%
$558,000 $636
Jun 22, 2022 $0.0032
-3.03%
$576,000 $869
Jun 21, 2022 $0.0033
-13.16%
$594,000 $1,525
Jun 20, 2022 $0.0038
-2.56%
$684,000 $555
Jun 19, 2022 $0.0039
+8.33%
$702,000 $930
Jun 18, 2022 $0.0036
-18.18%
$648,000 $1,678
Jun 17, 2022 $0.0044
-22.81%
$-- $3,036
Download