Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiftyPays Historical Data

NIFTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.000878
+2.21%
$-- $261
May 12, 2023 $0.00086
-9.26%
$154,727 $377
May 11, 2023 $0.000857
+0.00%
$-- $12
May 10, 2023 $0.000857
+0.62%
$154,170 $105
May 9, 2023 $0.000851
-5.58%
$153,156 $813
May 8, 2023 $0.0009
-13.45%
$161,996 $1,030
May 7, 2023 $0.00104
+7.95%
$187,064 $279
May 6, 2023 $0.000962
-2.15%
$173,182 $291
May 5, 2023 $0.000982
-1.88%
$176,830 $677
May 4, 2023 $0.001
-0.88%
$180,363 $650
May 3, 2023 $0.00101
-6.15%
$182,073 $2,419
May 2, 2023 $0.00108
-15.20%
$193,887 $3,381
May 1, 2023 $0.00127
+13.86%
$228,590 $34,488
Apr 30, 2023 $0.00111
+6.66%
$200,284 $1,027
Apr 29, 2023 $0.00126
+14.03%
$226,792 $2,590
Apr 28, 2023 $0.00111
+0.42%
$199,030 $95
Apr 27, 2023 $0.0011
-4.23%
$198,120 $69
Apr 26, 2023 $0.00115
+2.62%
$207,013 $1,233
Apr 25, 2023 $0.00112
+3.47%
$201,640 $161
Apr 24, 2023 $0.00108
-0.91%
$194,881 $306
Apr 23, 2023 $0.00109
-7.09%
$196,865 $2,117
Apr 22, 2023 $0.00118
-2.31%
$211,839 $66
Apr 21, 2023 $0.0012
+2.41%
$216,782 $126
Apr 20, 2023 $0.00117
-1.00%
$211,368 $27
Apr 19, 2023 $0.00119
-8.56%
$213,312 $374
Apr 18, 2023 $0.0013
-0.20%
$233,304 $3,944
Apr 17, 2023 $0.0013
+3.10%
$233,853 $562
Apr 16, 2023 $0.00126
-11.40%
$226,485 $212
Apr 15, 2023 $0.00142
+3.69%
$255,531 $1,700
Apr 14, 2023 $0.00137
+1.17%
$246,298 $304
Apr 13, 2023 $0.00135
+3.35%
$243,592 $136
Apr 12, 2023 $0.00155
+3.75%
$278,822 $360
Apr 11, 2023 $0.00149
+21.16%
$268,606 $452
Apr 10, 2023 $0.00123
-20.36%
$221,996 $443
Apr 9, 2023 $0.00155
+18.83%
$278,614 $1,861
Apr 8, 2023 $0.0013
-25.27%
$233,499 $2,239
Apr 7, 2023 $0.00174
+5.00%
$312,476 $953
Apr 6, 2023 $0.00165
+4.06%
$297,763 $950
Apr 5, 2023 $0.00159
-4.53%
$286,269 $528
Apr 4, 2023 $0.00167
+3.94%
$299,934 $2,142
Apr 3, 2023 $0.00161
-3.53%
$288,973 $307
Apr 2, 2023 $0.00166
+1.71%
$299,363 $413
Apr 1, 2023 $0.00163
-3.63%
$294,261 $226
Mar 31, 2023 $0.0017
+0.18%
$305,687 $223
Mar 30, 2023 $0.0017
+0.04%
$305,141 $426
Mar 29, 2023 $0.00169
+3.83%
$304,994 $272
Mar 28, 2023 $0.00163
+0.04%
$293,806 $132
Mar 27, 2023 $0.00163
-4.27%
$293,560 $124
Mar 26, 2023 $0.0017
+2.11%
$306,643 $986
Mar 25, 2023 $0.00167
-1.12%
$300,294 $94
Download