SOUNI Historical Data

SON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000277
+2.26%
$ 2.77 million $ 164,059
Jul 13, 2024 $ 0.00027
+0.71%
$ 2.7 million $ 145,741
Jul 12, 2024 $ 0.000268
-0.90%
$ 2.68 million $ 154,168
Jul 11, 2024 $ 0.000271
-2.92%
$ 2.71 million $ 161,311
Jul 10, 2024 $ 0.000279
+3.06%
$ 2.79 million $ 117,610
Jul 9, 2024 $ 0.000271
-0.77%
$ 2.71 million $ 131,157
Jul 8, 2024 $ 0.000273
-1.64%
$ 2.73 million $ 82,368
Jul 7, 2024 $ 0.000278
+2.22%
$ 2.78 million $ 151,055
Jul 6, 2024 $ 0.000272
+7.00%
$ 2.72 million $ 97,424
Jul 5, 2024 $ 0.000254
-5.79%
$ 2.54 million $ 109,024
Jul 4, 2024 $ 0.000269
+2.36%
$ 2.69 million $ 176,888
Jul 3, 2024 $ 0.000262
-5.58%
$ 2.62 million $ 257,978
Jul 2, 2024 $ 0.000278
-2.93%
$ 2.78 million $ 156,512
Jul 1, 2024 $ 0.000286
+16.26%
$ 2.86 million $ 219,023
Jun 30, 2024 $ 0.000246
-4.22%
$ 2.46 million $ 177,663
Jun 29, 2024 $ 0.000257
+18.32%
$ 2.57 million $ 651,801
Jun 28, 2024 $ 0.000217
+31.08%
$ 2.17 million $ 247,380
Jun 27, 2024 $ 0.000165
-10.13%
$ 1.65 million $ 206,674
Jun 26, 2024 $ 0.000184
-13.69%
$ 1.84 million $ 235,933
Jun 25, 2024 $ 0.000213
-7.09%
$ 2.13 million $ 245,265
Jun 24, 2024 $ 0.000229
-8.58%
$ 2.29 million $ 155,210
Jun 23, 2024 $ 0.000251
+7.81%
$ 2.51 million $ 157,573
Jun 22, 2024 $ 0.000233
-4.42%
$ 2.33 million $ 200,376
Jun 21, 2024 $ 0.000243
-2.30%
$ 2.43 million $ 204,244
Jun 20, 2024 $ 0.000249
+2.01%
$ 2.49 million $ 32,443
Jun 19, 2024 $ 0.000244
-2.59%
$ 2.44 million $ 36,977
Jun 18, 2024 $ 0.000251
-7.92%
$ 2.51 million $ 59,775
Jun 17, 2024 $ 0.000272
+3.15%
$ 2.72 million $ 43,999
Jun 16, 2024 $ 0.000264
-0.60%
$ 2.64 million $ 10,083
Jun 15, 2024 $ 0.000266
-1.84%
$ 2.66 million $ 118,121
Jun 14, 2024 $ 0.000271
-8.47%
$ 2.71 million $ 191,521
Jun 13, 2024 $ 0.000296
-3.53%
$ 2.96 million $ 201,724
Jun 12, 2024 $ 0.000307
+8.14%
$ 3.07 million $ 218,541
Jun 11, 2024 $ 0.000283
-4.37%
$ 2.83 million $ 192,960
Jun 10, 2024 $ 0.000296
-2.56%
$ 2.96 million $ 187,426
Jun 9, 2024 $ 0.000304
-1.46%
$ 3.04 million $ 186,196
Jun 8, 2024 $ 0.000309
-5.40%
$ 3.09 million $ 223,570
Jun 7, 2024 $ 0.000326
-8.30%
$ 3.26 million $ 215,254
Jun 6, 2024 $ 0.000356
+6.92%
$ 3.56 million $ 218,885
Jun 5, 2024 $ 0.000332
+3.85%
$ 3.32 million $ 222,540
Jun 4, 2024 $ 0.00032
-5.59%
$ 3.2 million $ 195,135
Jun 3, 2024 $ 0.000338
-2.12%
$ 3.38 million $ 204,691
Jun 2, 2024 $ 0.000346
-11.04%
$ 3.46 million $ 241,807
Jun 1, 2024 $ 0.000389
-9.29%
$ 3.89 million $ 231,131
May 31, 2024 $ 0.000428
-2.98%
$ 4.28 million $ 187,049
May 30, 2024 $ 0.000442
+1.31%
$ 4.42 million $ 278,251
May 29, 2024 $ 0.000436
-4.26%
$ 4.36 million $ 229,842
May 28, 2024 $ 0.000455
-1.49%
$ 4.55 million $ 244,166
May 27, 2024 $ 0.000462
-5.90%
$ 4.62 million $ 291,214
May 26, 2024 $ 0.000491
+5.31%
$ 4.91 million $ 296,352