Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOUNI Historical Data

SON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.000249
-7.60%
$2.49 million $64,472
Jul 30, 2024 $0.00027
+4.03%
$2.7 million $54,314
Jul 29, 2024 $0.00026
-3.61%
$2.6 million $58,299
Jul 28, 2024 $0.000269
-1.50%
$2.69 million $95,203
Jul 27, 2024 $0.000274
+0.67%
$2.74 million $23,296
Jul 26, 2024 $0.000272
+0.42%
$2.72 million $72,248
Jul 25, 2024 $0.00027
-6.51%
$2.7 million $97,094
Jul 24, 2024 $0.000287
+7.26%
$2.87 million $131,356
Jul 23, 2024 $0.000268
-1.42%
$2.68 million $53,449
Jul 22, 2024 $0.000272
-0.60%
$2.72 million $133,801
Jul 21, 2024 $0.000273
+1.29%
$2.73 million $155,402
Jul 20, 2024 $0.00027
+0.17%
$2.7 million $87,067
Jul 19, 2024 $0.000269
-1.73%
$2.69 million $104,213
Jul 18, 2024 $0.000274
-1.86%
$2.74 million $136,671
Jul 17, 2024 $0.000279
+0.08%
$2.79 million $153,982
Jul 16, 2024 $0.000279
+1.15%
$2.79 million $109,805
Jul 15, 2024 $0.000276
-0.23%
$2.76 million $163,097
Jul 14, 2024 $0.000277
+2.26%
$2.77 million $164,059
Jul 13, 2024 $0.00027
+0.71%
$2.7 million $145,741
Jul 12, 2024 $0.000268
-0.90%
$2.68 million $154,168
Jul 11, 2024 $0.000271
-2.92%
$2.71 million $161,311
Jul 10, 2024 $0.000279
+3.06%
$2.79 million $117,610
Jul 9, 2024 $0.000271
-0.77%
$2.71 million $131,157
Jul 8, 2024 $0.000273
-1.64%
$2.73 million $82,368
Jul 7, 2024 $0.000278
+2.22%
$2.78 million $151,055
Jul 6, 2024 $0.000272
+7.00%
$2.72 million $97,424
Jul 5, 2024 $0.000254
-5.79%
$2.54 million $109,024
Jul 4, 2024 $0.000269
+2.36%
$2.69 million $176,888
Jul 3, 2024 $0.000262
-5.58%
$2.62 million $257,978
Jul 2, 2024 $0.000278
-2.93%
$2.78 million $156,512
Jul 1, 2024 $0.000286
+16.26%
$2.86 million $219,023
Jun 30, 2024 $0.000246
-4.22%
$2.46 million $177,663
Jun 29, 2024 $0.000257
+18.32%
$2.57 million $651,801
Jun 28, 2024 $0.000217
+31.08%
$2.17 million $247,380
Jun 27, 2024 $0.000165
-10.13%
$1.65 million $206,674
Jun 26, 2024 $0.000184
-13.69%
$1.84 million $235,933
Jun 25, 2024 $0.000213
-7.09%
$2.13 million $245,265
Jun 24, 2024 $0.000229
-8.58%
$2.29 million $155,210
Jun 23, 2024 $0.000251
+7.81%
$2.51 million $157,573
Jun 22, 2024 $0.000233
-4.42%
$2.33 million $200,376
Jun 21, 2024 $0.000243
-2.30%
$2.43 million $204,244
Jun 20, 2024 $0.000249
+2.01%
$2.49 million $32,443
Jun 19, 2024 $0.000244
-2.59%
$2.44 million $36,977
Jun 18, 2024 $0.000251
-7.92%
$2.51 million $59,775
Jun 17, 2024 $0.000272
+3.15%
$2.72 million $43,999
Jun 16, 2024 $0.000264
-0.60%
$2.64 million $10,083
Jun 15, 2024 $0.000266
-1.84%
$2.66 million $118,121
Jun 14, 2024 $0.000271
-8.47%
$2.71 million $191,521
Jun 13, 2024 $0.000296
-3.53%
$2.96 million $201,724
Jun 12, 2024 $0.000307
+8.14%
$3.07 million $218,541