SOUNI Historical Data

SON Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000466
+4.34%
$ 4.66 million $ 225,469
May 24, 2024 $ 0.000447
-2.41%
$ 4.47 million $ 196,349
May 23, 2024 $ 0.000458
-1.04%
$ 4.58 million $ 184,813
May 22, 2024 $ 0.000463
-7.00%
$ 4.63 million $ 194,714
May 21, 2024 $ 0.000498
-3.98%
$ 4.98 million $ 237,666
May 20, 2024 $ 0.000518
-1.67%
$ 5.18 million $ 298,744
May 19, 2024 $ 0.000527
-3.83%
$ 5.27 million $ 368,924
May 18, 2024 $ 0.000548
+7.90%
$ 5.48 million $ 233,240
May 17, 2024 $ 0.000508
-3.48%
$ 5.08 million $ 217,433
May 16, 2024 $ 0.000526
-3.84%
$ 5.26 million $ 240,847
May 15, 2024 $ 0.000547
-1.04%
$ 5.47 million $ 238,621
May 14, 2024 $ 0.000553
-4.19%
$ 5.53 million $ 223,189
May 13, 2024 $ 0.000577
-0.66%
$ 5.77 million $ 213,123
May 12, 2024 $ 0.000581
+2.86%
$ 5.81 million $ 206,034
May 11, 2024 $ 0.000565
+1.65%
$ 5.65 million $ 216,979
May 10, 2024 $ 0.000556
-5.67%
$ 5.56 million $ 200,790
May 9, 2024 $ 0.000589
+1.68%
$ 5.89 million $ 196,179
May 8, 2024 $ 0.000579
-1.61%
$ 5.79 million $ 225,407
May 7, 2024 $ 0.000589
-2.61%
$ 5.89 million $ 246,412
May 6, 2024 $ 0.000605
-2.66%
$ 6.05 million $ 238,062
May 5, 2024 $ 0.000621
-3.35%
$ 6.21 million $ 268,240
May 4, 2024 $ 0.000643
+9.28%
$ 6.43 million $ 311,292
May 3, 2024 $ 0.000588
+2.59%
$ 5.88 million $ 224,978
May 2, 2024 $ 0.000573
+1.08%
$ 5.73 million $ 259,262
May 1, 2024 $ 0.000569
+1.62%
$ 5.67 million $ 244,457
Apr 30, 2024 $ 0.000559
-13.62%
$ 5.59 million $ 272,795
Apr 29, 2024 $ 0.000648
-4.57%
$ 6.48 million $ 254,210
Apr 28, 2024 $ 0.000679
+3.98%
$ 6.79 million $ 236,958
Apr 27, 2024 $ 0.000653
-18.76%
$ 6.53 million $ 350,975
Apr 26, 2024 $ 0.000804
+30.23%
$ 8.04 million $ 627,757
Apr 25, 2024 $ 0.000617
+0.77%
$ 6.17 million $ 226,094
Apr 24, 2024 $ 0.000612
-4.66%
$ 6.12 million $ 189,477
Apr 23, 2024 $ 0.000642
-16.35%
$ 6.42 million $ 258,698
Apr 22, 2024 $ 0.000768
-5.58%
$ 7.68 million $ 314,005
Apr 21, 2024 $ 0.000813
+13.41%
$ 8.13 million $ 536,729
Apr 20, 2024 $ 0.00072
+9.18%
$ 7.2 million $ 336,137
Apr 19, 2024 $ 0.000659
+5.04%
$ 6.59 million $ 366,813
Apr 18, 2024 $ 0.000627
+19.37%
$ 6.27 million $ 441,774
Apr 17, 2024 $ 0.000524
-4.65%
$ 5.24 million $ 224,614
Apr 16, 2024 $ 0.000549
-5.93%
$ 5.49 million $ 130,343
Apr 15, 2024 $ 0.000584
-15.32%
$ 5.84 million $ 372,154
Apr 14, 2024 $ 0.000691
+20.03%
$ 6.91 million $ 629,711
Apr 13, 2024 $ 0.000575
+3.55%
$ 5.75 million $ 472,614
Apr 12, 2024 $ 0.000556
-4.47%
$ 5.56 million $ 381,887
Apr 11, 2024 $ 0.000581
+25.51%
$ 5.81 million $ 435,914
Apr 10, 2024 $ 0.000463
-5.38%
$ 4.63 million $ 354,177
Apr 9, 2024 $ 0.000489
+0.27%
$ 4.89 million $ 157,439
Apr 8, 2024 $ 0.000488
-1.49%
$ 4.88 million $ 210,315
Apr 7, 2024 $ 0.000495
+0.03%
$ 4.95 million $ 276,922
Apr 6, 2024 $ 0.000495
+8.12%
$ 4.95 million $ 228,671