Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOUNI Historical Data

SON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.000283
-4.37%
$2.83 million $192,960
Jun 10, 2024 $0.000296
-2.56%
$2.96 million $187,426
Jun 9, 2024 $0.000304
-1.46%
$3.04 million $186,196
Jun 8, 2024 $0.000309
-5.40%
$3.09 million $223,570
Jun 7, 2024 $0.000326
-8.30%
$3.26 million $215,254
Jun 6, 2024 $0.000356
+6.92%
$3.56 million $218,885
Jun 5, 2024 $0.000332
+3.85%
$3.32 million $222,540
Jun 4, 2024 $0.00032
-5.59%
$3.2 million $195,135
Jun 3, 2024 $0.000338
-2.12%
$3.38 million $204,691
Jun 2, 2024 $0.000346
-11.04%
$3.46 million $241,807
Jun 1, 2024 $0.000389
-9.29%
$3.89 million $231,131
May 31, 2024 $0.000428
-2.98%
$4.28 million $187,049
May 30, 2024 $0.000442
+1.31%
$4.42 million $278,251
May 29, 2024 $0.000436
-4.26%
$4.36 million $229,842
May 28, 2024 $0.000455
-1.49%
$4.55 million $244,166
May 27, 2024 $0.000462
-5.90%
$4.62 million $291,214
May 26, 2024 $0.000491
+5.31%
$4.91 million $296,352
May 25, 2024 $0.000466
+4.34%
$4.66 million $225,469
May 24, 2024 $0.000447
-2.41%
$4.47 million $196,349
May 23, 2024 $0.000458
-1.04%
$4.58 million $184,813
May 22, 2024 $0.000463
-7.00%
$4.63 million $194,714
May 21, 2024 $0.000498
-3.98%
$4.98 million $237,666
May 20, 2024 $0.000518
-1.67%
$5.18 million $298,744
May 19, 2024 $0.000527
-3.83%
$5.27 million $368,924
May 18, 2024 $0.000548
+7.90%
$5.48 million $233,240
May 17, 2024 $0.000508
-3.48%
$5.08 million $217,433
May 16, 2024 $0.000526
-3.84%
$5.26 million $240,847
May 15, 2024 $0.000547
-1.04%
$5.47 million $238,621
May 14, 2024 $0.000553
-4.19%
$5.53 million $223,189
May 13, 2024 $0.000577
-0.66%
$5.77 million $213,123
May 12, 2024 $0.000581
+2.86%
$5.81 million $206,034
May 11, 2024 $0.000565
+1.65%
$5.65 million $216,979
May 10, 2024 $0.000556
-5.67%
$5.56 million $200,790
May 9, 2024 $0.000589
+1.68%
$5.89 million $196,179
May 8, 2024 $0.000579
-1.61%
$5.79 million $225,407
May 7, 2024 $0.000589
-2.61%
$5.89 million $246,412
May 6, 2024 $0.000605
-2.66%
$6.05 million $238,062
May 5, 2024 $0.000621
-3.35%
$6.21 million $268,240
May 4, 2024 $0.000643
+9.28%
$6.43 million $311,292
May 3, 2024 $0.000588
+2.59%
$5.88 million $224,978
May 2, 2024 $0.000573
+1.08%
$5.73 million $259,262
May 1, 2024 $0.000569
+1.62%
$5.67 million $244,457
Apr 30, 2024 $0.000559
-13.62%
$5.59 million $272,795
Apr 29, 2024 $0.000648
-4.57%
$6.48 million $254,210
Apr 28, 2024 $0.000679
+3.98%
$6.79 million $236,958
Apr 27, 2024 $0.000653
-18.76%
$6.53 million $350,975
Apr 26, 2024 $0.000804
+30.23%
$8.04 million $627,757
Apr 25, 2024 $0.000617
+0.77%
$6.17 million $226,094
Apr 24, 2024 $0.000612
-4.66%
$6.12 million $189,477
Apr 23, 2024 $0.000642
-16.35%
$6.42 million $258,698