SOUNI Historical Data

SON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00025
+8.72%
$ 2.5 million $ 157,916
Sep 1, 2024 $ 0.00023
-9.92%
$ 2.3 million $ 22,934
Aug 31, 2024 $ 0.000256
+6.53%
$ 2.56 million $ 87,735
Aug 30, 2024 $ 0.000241
+8.53%
$ 2.41 million $ 182,835
Aug 29, 2024 $ 0.000222
-5.52%
$ 2.22 million $ 99,499
Aug 28, 2024 $ 0.000234
-7.57%
$ 2.34 million $ 58,311
Aug 27, 2024 $ 0.000253
+15.17%
$ 2.53 million $ 158,464
Aug 26, 2024 $ 0.000214
-4.75%
$ 2.14 million $ 134,232
Aug 25, 2024 $ 0.000224
-4.77%
$ 2.24 million $ 23,717
Aug 24, 2024 $ 0.000236
-1.49%
$ 2.36 million $ 121,824
Aug 23, 2024 $ 0.00024
-0.75%
$ 2.4 million $ 141,769
Aug 22, 2024 $ 0.000242
-0.10%
$ 2.42 million $ 110,373
Aug 21, 2024 $ 0.000242
+4.37%
$ 2.42 million $ 23,632
Aug 20, 2024 $ 0.000232
+5.06%
$ 2.32 million $ 199,229
Aug 19, 2024 $ 0.000221
-8.47%
$ 2.21 million $ 139,833
Aug 18, 2024 $ 0.000242
-11.85%
$ 2.42 million $ 150,702
Aug 17, 2024 $ 0.000274
-6.65%
$ 2.74 million $ 136,723
Aug 16, 2024 $ 0.000293
+14.09%
$ 2.93 million $ 243,109
Aug 15, 2024 $ 0.000258
+11.30%
$ 2.58 million $ 150,496
Aug 14, 2024 $ 0.000232
+4.70%
$ 2.32 million $ 120,069
Aug 13, 2024 $ 0.000221
+3.77%
$ 2.21 million $ 123,017
Aug 12, 2024 $ 0.000213
+3.27%
$ 2.13 million $ 107,400
Aug 11, 2024 $ 0.000207
-4.96%
$ 2.07 million $ 30,221
Aug 10, 2024 $ 0.000217
-1.77%
$ 2.17 million $ 123,815
Aug 9, 2024 $ 0.000221
+1.19%
$ 2.21 million $ 121,355
Aug 8, 2024 $ 0.000219
-3.31%
$ 2.19 million $ 136,631
Aug 7, 2024 $ 0.000227
-6.12%
$ 2.27 million $ 114,988
Aug 6, 2024 $ 0.000241
+10.80%
$ 2.41 million $ 116,082
Aug 5, 2024 $ 0.000218
-8.13%
$ 2.18 million $ 31,495
Aug 4, 2024 $ 0.000237
-6.36%
$ 2.37 million $ 58,906
Aug 3, 2024 $ 0.000253
-1.65%
$ 2.53 million $ 65,267
Aug 2, 2024 $ 0.000256
-1.66%
$ 2.56 million $ 69,768
Aug 1, 2024 $ 0.000259
+3.83%
$ 2.59 million $ 12,461
Jul 31, 2024 $ 0.000249
-7.60%
$ 2.49 million $ 64,472
Jul 30, 2024 $ 0.00027
+4.03%
$ 2.7 million $ 54,314
Jul 29, 2024 $ 0.00026
-3.61%
$ 2.6 million $ 58,299
Jul 28, 2024 $ 0.000269
-1.50%
$ 2.69 million $ 95,203
Jul 27, 2024 $ 0.000274
+0.67%
$ 2.74 million $ 23,296
Jul 26, 2024 $ 0.000272
+0.42%
$ 2.72 million $ 72,248
Jul 25, 2024 $ 0.00027
-6.51%
$ 2.7 million $ 97,094
Jul 24, 2024 $ 0.000287
+7.26%
$ 2.87 million $ 131,356
Jul 23, 2024 $ 0.000268
-1.42%
$ 2.68 million $ 53,449
Jul 22, 2024 $ 0.000272
-0.60%
$ 2.72 million $ 133,801
Jul 21, 2024 $ 0.000273
+1.29%
$ 2.73 million $ 155,402
Jul 20, 2024 $ 0.00027
+0.17%
$ 2.7 million $ 87,067
Jul 19, 2024 $ 0.000269
-1.73%
$ 2.69 million $ 104,213
Jul 18, 2024 $ 0.000274
-1.86%
$ 2.74 million $ 136,671
Jul 17, 2024 $ 0.000279
+0.08%
$ 2.79 million $ 153,982
Jul 16, 2024 $ 0.000279
+1.15%
$ 2.79 million $ 109,805
Jul 15, 2024 $ 0.000276
-0.23%
$ 2.76 million $ 163,097