Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOUNI Historical Data

SON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.000223
-1.43%
$2.23 million $76,644
Sep 18, 2024 $0.000226
-0.87%
$2.26 million $27,077
Sep 17, 2024 $0.000228
+4.84%
$2.28 million $53,707
Sep 16, 2024 $0.000218
-9.40%
$2.18 million $137,859
Sep 15, 2024 $0.000241
-1.59%
$2.41 million $13,803
Sep 14, 2024 $0.000245
+1.65%
$2.45 million $109,223
Sep 13, 2024 $0.000241
-0.71%
$2.41 million $14,582
Sep 12, 2024 $0.000242
+0.78%
$2.42 million $102,575
Sep 11, 2024 $0.00024
-2.64%
$2.4 million $26,613
Sep 10, 2024 $0.000247
-3.22%
$2.47 million $104,175
Sep 9, 2024 $0.000255
+7.62%
$2.55 million $139,406
Sep 8, 2024 $0.000237
+0.85%
$2.37 million $18,855
Sep 7, 2024 $0.000234
-1.36%
$2.34 million $118,635
Sep 6, 2024 $0.000238
-0.71%
$2.38 million $119,244
Sep 5, 2024 $0.000239
+0.30%
$2.39 million $143,116
Sep 4, 2024 $0.000239
-4.16%
$2.39 million $119,645
Sep 3, 2024 $0.000249
-0.52%
$2.49 million $120,586
Sep 2, 2024 $0.00025
+8.72%
$2.5 million $157,916
Sep 1, 2024 $0.00023
-9.92%
$2.3 million $22,934
Aug 31, 2024 $0.000256
+6.53%
$2.56 million $87,735
Aug 30, 2024 $0.000241
+8.53%
$2.41 million $182,835
Aug 29, 2024 $0.000222
-5.52%
$2.22 million $99,499
Aug 28, 2024 $0.000234
-7.57%
$2.34 million $58,311
Aug 27, 2024 $0.000253
+15.17%
$2.53 million $158,464
Aug 26, 2024 $0.000214
-4.75%
$2.14 million $134,232
Aug 25, 2024 $0.000224
-4.77%
$2.24 million $23,717
Aug 24, 2024 $0.000236
-1.49%
$2.36 million $121,824
Aug 23, 2024 $0.00024
-0.75%
$2.4 million $141,769
Aug 22, 2024 $0.000242
-0.10%
$2.42 million $110,373
Aug 21, 2024 $0.000242
+4.37%
$2.42 million $23,632
Aug 20, 2024 $0.000232
+5.06%
$2.32 million $199,229
Aug 19, 2024 $0.000221
-8.47%
$2.21 million $139,833
Aug 18, 2024 $0.000242
-11.85%
$2.42 million $150,702
Aug 17, 2024 $0.000274
-6.65%
$2.74 million $136,723
Aug 16, 2024 $0.000293
+14.09%
$2.93 million $243,109
Aug 15, 2024 $0.000258
+11.30%
$2.58 million $150,496
Aug 14, 2024 $0.000232
+4.70%
$2.32 million $120,069
Aug 13, 2024 $0.000221
+3.77%
$2.21 million $123,017
Aug 12, 2024 $0.000213
+3.27%
$2.13 million $107,400
Aug 11, 2024 $0.000207
-4.96%
$2.07 million $30,221
Aug 10, 2024 $0.000217
-1.77%
$2.17 million $123,815
Aug 9, 2024 $0.000221
+1.19%
$2.21 million $121,355
Aug 8, 2024 $0.000219
-3.31%
$2.19 million $136,631
Aug 7, 2024 $0.000227
-6.12%
$2.27 million $114,988
Aug 6, 2024 $0.000241
+10.80%
$2.41 million $116,082
Aug 5, 2024 $0.000218
-8.13%
$2.18 million $31,495
Aug 4, 2024 $0.000237
-6.36%
$2.37 million $58,906
Aug 3, 2024 $0.000253
-1.65%
$2.53 million $65,267
Aug 2, 2024 $0.000256
-1.66%
$2.56 million $69,768
Aug 1, 2024 $0.000259
+3.83%
$2.59 million $12,461