Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.000768
-5.58%
$7.68 million $314,005
Apr 21, 2024 $0.000813
+13.41%
$8.13 million $536,729
Apr 20, 2024 $0.00072
+9.18%
$7.2 million $336,137
Apr 19, 2024 $0.000659
+5.04%
$6.59 million $366,813
Apr 18, 2024 $0.000627
+19.37%
$6.27 million $441,774
Apr 17, 2024 $0.000524
-4.65%
$5.24 million $224,614
Apr 16, 2024 $0.000549
-5.93%
$5.49 million $130,343
Apr 15, 2024 $0.000584
-15.32%
$5.84 million $372,154
Apr 14, 2024 $0.000691
+20.03%
$6.91 million $629,711
Apr 13, 2024 $0.000575
+3.55%
$5.75 million $472,614
Apr 12, 2024 $0.000556
-4.47%
$5.56 million $381,887
Apr 11, 2024 $0.000581
+25.51%
$5.81 million $435,914
Apr 10, 2024 $0.000463
-5.38%
$4.63 million $354,177
Apr 9, 2024 $0.000489
+0.27%
$4.89 million $157,439
Apr 8, 2024 $0.000488
-1.49%
$4.88 million $210,315
Apr 7, 2024 $0.000495
+0.03%
$4.95 million $276,922
Apr 6, 2024 $0.000495
+8.12%
$4.95 million $228,671
Apr 5, 2024 $0.000458
-6.45%
$4.58 million $211,720
Apr 4, 2024 $0.000489
+6.66%
$4.89 million $252,527
Apr 3, 2024 $0.00046
-6.09%
$4.6 million $253,012
Apr 2, 2024 $0.000491
-11.30%
$4.91 million $217,306
Apr 1, 2024 $0.000555
-7.67%
$5.55 million $301,407
Mar 31, 2024 $0.000601
-8.42%
$6.01 million $270,290
Mar 30, 2024 $0.000659
+29.92%
$6.59 million $803,678
Mar 29, 2024 $0.000507
+7.59%
$5.07 million $481,913
Mar 28, 2024 $0.000471
+4.28%
$4.71 million $215,517
Mar 27, 2024 $0.000452
-11.96%
$4.52 million $223,690
Mar 26, 2024 $0.000513
-7.32%
$5.13 million $285,637
Mar 25, 2024 $0.000554
+3.38%
$5.54 million $250,322
Mar 24, 2024 $0.000536
-5.14%
$5.36 million $194,339
Mar 23, 2024 $0.000565
-6.51%
$5.65 million $259,106
Mar 22, 2024 $0.000601
+5.94%
$6.01 million $412,002
Mar 21, 2024 $0.000567
-9.14%
$5.67 million $143,459
Mar 20, 2024 $0.000624
+5.22%
$6.24 million $249,345
Mar 19, 2024 $0.000593
-8.51%
$5.93 million $311,514
Mar 18, 2024 $0.000646
+9.57%
$6.46 million $470,612
Mar 17, 2024 $0.00059
-5.52%
$5.9 million $634,005
Mar 16, 2024 $0.000626
+22.56%
$6.26 million $599,964
Mar 15, 2024 $0.00051
-15.19%
$5.1 million $184,904
Mar 14, 2024 $0.000602
+17.29%
$6.02 million $864,369
Mar 13, 2024 $0.000513
-5.55%
$5.13 million $237,696
Mar 12, 2024 $0.000543
-16.16%
$5.43 million $390,747
Mar 11, 2024 $0.000648
-11.37%
$6.48 million $1.38 million
Mar 10, 2024 $0.000733
+58.92%
$7.33 million $4.44 million
Mar 9, 2024 $0.000461
+1.12%
$4.61 million $122,210
Mar 8, 2024 $0.000456
+25.07%
$4.56 million $327,964
Mar 7, 2024 $0.000364
+11.20%
$3.64 million $219,564
Mar 6, 2024 $0.000328
+4.25%
$3.28 million $133,618
Mar 5, 2024 $0.000314
-5.65%
$3.14 million $102,870
Mar 4, 2024 $0.000333
-5.91%
$3.33 million $53,536