Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.000354
+2.71%
$3.54 million $36,043
Mar 2, 2024 $0.000344
+9.31%
$3.44 million $257,565
Mar 1, 2024 $0.000315
+3.12%
$3.15 million $297,297
Feb 29, 2024 $0.000305
-2.27%
$3.05 million $243,754
Feb 28, 2024 $0.000312
-1.33%
$3.12 million $146,244
Feb 27, 2024 $0.000316
+1.57%
$3.16 million $217,695
Feb 26, 2024 $0.000311
+1.16%
$3.11 million $389,316
Feb 25, 2024 $0.000307
-1.36%
$3.07 million $180,378
Feb 24, 2024 $0.000312
+2.74%
$3.12 million $367,211
Feb 23, 2024 $0.000303
-3.46%
$3.03 million $295,058
Feb 22, 2024 $0.000314
+3.18%
$3.14 million $81,278
Feb 21, 2024 $0.000305
-2.07%
$3.05 million $242,123
Feb 20, 2024 $0.000311
-3.62%
$3.11 million $39,870
Feb 19, 2024 $0.000323
+0.95%
$3.23 million $105,812
Feb 18, 2024 $0.00032
+1.99%
$3.2 million $86,882
Feb 17, 2024 $0.000313
+2.11%
$3.13 million $126,111
Feb 16, 2024 $0.000307
-5.58%
$3.07 million $117,950
Feb 15, 2024 $0.000325
+1.89%
$3.25 million $123,420
Feb 14, 2024 $0.000319
-0.22%
$3.19 million $121,520
Feb 13, 2024 $0.00032
-0.08%
$3.2 million $88,423
Feb 12, 2024 $0.00032
-5.83%
$3.2 million $111,516
Feb 11, 2024 $0.00034
-11.88%
$3.4 million $133,666
Feb 10, 2024 $0.000386
+27.90%
$3.86 million $336,114
Feb 9, 2024 $0.000302
+4.01%
$3.02 million $142,127
Feb 8, 2024 $0.00029
+0.25%
$2.9 million $114,316
Feb 7, 2024 $0.000289
+0.64%
$2.89 million $15,962
Feb 6, 2024 $0.000287
-2.94%
$2.87 million $96,662
Feb 5, 2024 $0.000296
-4.31%
$2.96 million $39,264
Feb 4, 2024 $0.000309
+8.97%
$3.09 million $106,274
Feb 3, 2024 $0.000284
-5.36%
$2.84 million $178,200
Feb 2, 2024 $0.0003
+4.64%
$3 million $74,593
Feb 1, 2024 $0.000287
+1.52%
$2.87 million $108,279
Jan 31, 2024 $0.000282
-4.78%
$2.82 million $52,603
Jan 30, 2024 $0.000297
-7.12%
$2.97 million $36,072
Jan 29, 2024 $0.000319
-6.39%
$3.19 million $123,962
Jan 28, 2024 $0.000341
+1.41%
$3.41 million $219,322
Jan 27, 2024 $0.000336
-9.87%
$3.36 million $93,001
Jan 26, 2024 $0.000373
+26.41%
$3.73 million $328,080
Jan 25, 2024 $0.000295
+1.94%
$2.95 million $245,493
Jan 24, 2024 $0.000294
+1.69%
$2.94 million $94,774
Jan 23, 2024 $0.000289
-8.46%
$2.89 million $88,180
Jan 22, 2024 $0.000316
-8.83%
$3.16 million $86,530
Jan 21, 2024 $0.000346
-1.01%
$3.46 million $191,095
Jan 20, 2024 $0.00035
-2.26%
$3.5 million $87,713
Jan 19, 2024 $0.000358
+5.88%
$3.58 million $161,869
Jan 18, 2024 $0.000338
-4.79%
$3.38 million $130,001
Jan 17, 2024 $0.000355
-1.46%
$3.55 million $271,633
Jan 16, 2024 $0.00036
-7.28%
$3.6 million $144,118
Jan 15, 2024 $0.000389
-0.09%
$3.89 million $159,265
Jan 14, 2024 $0.000389
-0.10%
$3.89 million $235,831