Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOUNI Historical Data

SON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.000389
-0.86%
$3.89 million $84,324
Jan 12, 2024 $0.000393
+7.29%
$3.93 million $285,014
Jan 11, 2024 $0.000366
+7.42%
$3.66 million $100,995
Jan 10, 2024 $0.000341
+0.66%
$3.41 million $195,460
Jan 9, 2024 $0.000339
-0.03%
$3.39 million $250,366
Jan 8, 2024 $0.000339
-2.96%
$3.39 million $199,359
Jan 7, 2024 $0.000349
+1.99%
$3.49 million $137,014
Jan 6, 2024 $0.000342
-1.64%
$3.42 million $178,077
Jan 5, 2024 $0.000348
-15.66%
$3.48 million $179,176
Jan 4, 2024 $0.000413
-4.68%
$4.13 million $276,426
Jan 3, 2024 $0.000432
-16.72%
$4.32 million $271,817
Jan 2, 2024 $0.000519
+3.38%
$5.19 million $885,179
Jan 1, 2024 $0.000503
+65.55%
$5.03 million $1.45 million
Dec 31, 2023 $0.000304
+2.71%
$3.04 million $119,033
Dec 30, 2023 $0.000296
-1.91%
$2.96 million $228,448
Dec 29, 2023 $0.000302
-6.70%
$3.02 million $240,214
Dec 28, 2023 $0.000323
-10.71%
$3.23 million $210,634
Dec 27, 2023 $0.000362
-6.04%
$3.62 million $639,231
Dec 26, 2023 $0.000385
-3.81%
$3.85 million $118,975
Dec 25, 2023 $0.000401
-3.32%
$4.01 million $225,222
Dec 24, 2023 $0.000416
-4.26%
$4.16 million $264,571
Dec 23, 2023 $0.000435
+13.91%
$4.35 million $290,891
Dec 22, 2023 $0.000381
-1.23%
$3.81 million $268,957
Dec 21, 2023 $0.000386
-6.80%
$3.86 million $90,958
Dec 20, 2023 $0.000414
-3.86%
$4.14 million $153,311
Dec 19, 2023 $0.000431
-6.16%
$4.31 million $137,868
Dec 18, 2023 $0.000459
-0.64%
$4.59 million $88,543
Dec 17, 2023 $0.000462
-3.12%
$4.62 million $90,617
Dec 16, 2023 $0.000477
+2.74%
$4.77 million $93,174
Dec 15, 2023 $0.000464
-5.90%
$4.64 million $97,554
Dec 14, 2023 $0.000494
+2.72%
$4.94 million $87,508
Dec 13, 2023 $0.000481
-4.89%
$4.81 million $96,873
Dec 12, 2023 $0.000506
+11.38%
$5.06 million $229,741
Dec 11, 2023 $0.000454
+3.02%
$4.54 million $365,550
Dec 10, 2023 $0.000441
-6.50%
$4.41 million $159,919
Dec 9, 2023 $0.000472
-6.28%
$4.72 million $208,147
Dec 8, 2023 $0.000503
+8.42%
$5.03 million $363,034
Dec 7, 2023 $0.000464
-4.73%
$4.64 million $594,264
Dec 6, 2023 $0.000487
-1.48%
$4.87 million $696,583
Dec 5, 2023 $0.000494
+13.10%
$4.94 million $631,899
Dec 4, 2023 $0.000437
-8.03%
$4.37 million $506,038
Dec 3, 2023 $0.000475
-5.26%
$4.75 million $545,881
Dec 2, 2023 $0.000502
+14.79%
$5.02 million $639,965
Dec 1, 2023 $0.000437
+14.75%
$4.37 million $726,543
Nov 30, 2023 $0.000381
-0.78%
$3.81 million $462,424
Nov 29, 2023 $0.000384
+9.32%
$3.84 million $518,685
Nov 28, 2023 $0.000351
-6.44%
$3.51 million $475,394
Nov 27, 2023 $0.000375
-17.43%
$3.75 million $743,495
Nov 26, 2023 $0.000455
+65.18%
$4.55 million $1.01 million
Nov 25, 2023 $0.000275
-9.09%
$2.75 million $108,626