SOUNI Historical Data

SON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000362
-6.04%
$ 3.62 million $ 639,231
Dec 26, 2023 $ 0.000385
-3.81%
$ 3.85 million $ 118,975
Dec 25, 2023 $ 0.000401
-3.32%
$ 4.01 million $ 225,222
Dec 24, 2023 $ 0.000416
-4.26%
$ 4.16 million $ 264,571
Dec 23, 2023 $ 0.000435
+13.91%
$ 4.35 million $ 290,891
Dec 22, 2023 $ 0.000381
-1.23%
$ 3.81 million $ 268,957
Dec 21, 2023 $ 0.000386
-6.80%
$ 3.86 million $ 90,958
Dec 20, 2023 $ 0.000414
-3.86%
$ 4.14 million $ 153,311
Dec 19, 2023 $ 0.000431
-6.16%
$ 4.31 million $ 137,868
Dec 18, 2023 $ 0.000459
-0.64%
$ 4.59 million $ 88,543
Dec 17, 2023 $ 0.000462
-3.12%
$ 4.62 million $ 90,617
Dec 16, 2023 $ 0.000477
+2.74%
$ 4.77 million $ 93,174
Dec 15, 2023 $ 0.000464
-5.90%
$ 4.64 million $ 97,554
Dec 14, 2023 $ 0.000494
+2.72%
$ 4.94 million $ 87,508
Dec 13, 2023 $ 0.000481
-4.89%
$ 4.81 million $ 96,873
Dec 12, 2023 $ 0.000506
+11.38%
$ 5.06 million $ 229,741
Dec 11, 2023 $ 0.000454
+3.02%
$ 4.54 million $ 365,550
Dec 10, 2023 $ 0.000441
-6.50%
$ 4.41 million $ 159,919
Dec 9, 2023 $ 0.000472
-6.28%
$ 4.72 million $ 208,147
Dec 8, 2023 $ 0.000503
+8.42%
$ 5.03 million $ 363,034
Dec 7, 2023 $ 0.000464
-4.73%
$ 4.64 million $ 594,264
Dec 6, 2023 $ 0.000487
-1.48%
$ 4.87 million $ 696,583
Dec 5, 2023 $ 0.000494
+13.10%
$ 4.94 million $ 631,899
Dec 4, 2023 $ 0.000437
-8.03%
$ 4.37 million $ 506,038
Dec 3, 2023 $ 0.000475
-5.26%
$ 4.75 million $ 545,881
Dec 2, 2023 $ 0.000502
+14.79%
$ 5.02 million $ 639,965
Dec 1, 2023 $ 0.000437
+14.75%
$ 4.37 million $ 726,543
Nov 30, 2023 $ 0.000381
-0.78%
$ 3.81 million $ 462,424
Nov 29, 2023 $ 0.000384
+9.32%
$ 3.84 million $ 518,685
Nov 28, 2023 $ 0.000351
-6.44%
$ 3.51 million $ 475,394
Nov 27, 2023 $ 0.000375
-17.43%
$ 3.75 million $ 743,495
Nov 26, 2023 $ 0.000455
+65.18%
$ 4.55 million $ 1.01 million
Nov 25, 2023 $ 0.000275
-9.09%
$ 2.75 million $ 108,626
Nov 24, 2023 $ 0.000303
-0.53%
$ 3.03 million $ 190,962
Nov 23, 2023 $ 0.000304
+2.77%
$ 3.04 million $ 124,470
Nov 22, 2023 $ 0.000296
-0.64%
$ 2.96 million $ 208,242
Nov 21, 2023 $ 0.000298
-1.76%
$ 2.98 million $ 226,189
Nov 20, 2023 $ 0.000303
-2.73%
$ 3.03 million $ 228,684
Nov 19, 2023 $ 0.000312
+1.93%
$ 3.12 million $ 177,415
Nov 18, 2023 $ 0.00031
-4.08%
$ 3.1 million $ 178,923
Nov 17, 2023 $ 0.000323
+12.42%
$ 3.23 million $ 267,297
Nov 16, 2023 $ 0.000287
+6.66%
$ 2.87 million $ 307,871
Nov 15, 2023 $ 0.000269
-1.32%
$ 2.69 million $ 245,184
Nov 14, 2023 $ 0.000273
+4.41%
$ 2.73 million $ 449,804
Nov 13, 2023 $ 0.000261
+6.88%
$ 2.61 million $ 384,004
Nov 12, 2023 $ 0.000244
+12.24%
$ 2.44 million $ 172,436
Nov 11, 2023 $ 0.000218
-0.82%
$ 2.18 million $ 179,304
Nov 10, 2023 $ 0.000219
-2.83%
$ 2.19 million $ 258,089
Nov 9, 2023 $ 0.000225
+4.11%
$ 2.25 million $ 388,048
Nov 8, 2023 $ 0.000216
+1.82%
$ 2.16 million $ 134,607