Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOUNI Historical Data

SON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.000303
-0.53%
$3.03 million $190,962
Nov 23, 2023 $0.000304
+2.77%
$3.04 million $124,470
Nov 22, 2023 $0.000296
-0.64%
$2.96 million $208,242
Nov 21, 2023 $0.000298
-1.76%
$2.98 million $226,189
Nov 20, 2023 $0.000303
-2.73%
$3.03 million $228,684
Nov 19, 2023 $0.000312
+1.93%
$3.12 million $177,415
Nov 18, 2023 $0.00031
-4.08%
$3.1 million $178,923
Nov 17, 2023 $0.000323
+12.42%
$3.23 million $267,297
Nov 16, 2023 $0.000287
+6.66%
$2.87 million $307,871
Nov 15, 2023 $0.000269
-1.32%
$2.69 million $245,184
Nov 14, 2023 $0.000273
+4.41%
$2.73 million $449,804
Nov 13, 2023 $0.000261
+6.88%
$2.61 million $384,004
Nov 12, 2023 $0.000244
+12.24%
$2.44 million $172,436
Nov 11, 2023 $0.000218
-0.82%
$2.18 million $179,304
Nov 10, 2023 $0.000219
-2.83%
$2.19 million $258,089
Nov 9, 2023 $0.000225
+4.11%
$2.25 million $388,048
Nov 8, 2023 $0.000216
+1.82%
$2.16 million $134,607
Nov 7, 2023 $0.000213
-1.50%
$2.13 million $158,756
Nov 6, 2023 $0.000216
-4.63%
$2.16 million $181,569
Nov 5, 2023 $0.000227
-1.42%
$2.27 million $180,549
Nov 4, 2023 $0.00023
+3.08%
$2.3 million $114,159
Nov 3, 2023 $0.000223
-0.06%
$2.23 million $161,032
Nov 2, 2023 $0.000223
-0.32%
$2.23 million $170,175
Nov 1, 2023 $0.000224
+0.61%
$2.24 million $419,663
Oct 31, 2023 $0.000223
-0.19%
$2.23 million $320,033
Oct 30, 2023 $0.000223
-1.38%
$2.23 million $354,736
Oct 29, 2023 $0.000226
+0.23%
$2.26 million $295,406
Oct 28, 2023 $0.000225
+1.36%
$2.25 million $284,420
Oct 27, 2023 $0.000222
-4.41%
$2.22 million $255,127
Oct 26, 2023 $0.000232
-1.09%
$2.32 million $397,799
Oct 25, 2023 $0.000235
-0.11%
$2.35 million $992,410
Oct 24, 2023 $0.000235
+0.67%
$2.35 million $1.35 million
Oct 23, 2023 $0.000233
-0.59%
$2.33 million $1.25 million
Oct 22, 2023 $0.000234
-0.41%
$2.34 million $757,566
Oct 21, 2023 $0.000235
-0.34%
$2.35 million $726,586
Oct 20, 2023 $0.000236
-0.26%
$2.36 million $912,660
Oct 19, 2023 $0.000237
+0.07%
$2.37 million $747,642
Oct 18, 2023 $0.000236
+0.21%
$2.36 million $716,986
Oct 17, 2023 $0.000236
+0.16%
$2.36 million $784,931
Oct 16, 2023 $0.000236
-3.59%
$2.36 million $935,181
Oct 15, 2023 $0.000245
+17.30%
$2.45 million $741,992
Oct 14, 2023 $0.000208
+1.48%
$2.08 million $589,482
Oct 13, 2023 $0.000205
+0.78%
$2.05 million $668,166
Oct 12, 2023 $0.000204
-3.20%
$2.04 million $737,750
Oct 11, 2023 $0.00021
+0.61%
$2.1 million $774,524
Oct 10, 2023 $0.000209
+1.34%
$2.09 million $727,054
Oct 9, 2023 $0.000206
+2.47%
$2.06 million $740,863
Oct 8, 2023 $0.000201
+0.44%
$2.01 million $622,253
Oct 7, 2023 $0.000201
-0.20%
$2.01 million $506,755
Oct 6, 2023 $0.000201
-2.65%
$2.01 million $568,946