Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOUNI Historical Data

SON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.000206
-0.96%
$2.06 million $554,971
Oct 4, 2023 $0.000209
-0.85%
$2.09 million $532,697
Oct 3, 2023 $0.000211
+2.55%
$2.11 million $555,760
Oct 2, 2023 $0.000206
-2.47%
$2.06 million $589,763
Oct 1, 2023 $0.00021
+4.46%
$2.1 million $424,872
Sep 30, 2023 $0.000201
+4.99%
$2.01 million $515,573
Sep 29, 2023 $0.000192
+1.89%
$1.92 million $506,605
Sep 28, 2023 $0.000188
+0.50%
$1.88 million $529,765
Sep 27, 2023 $0.000187
+0.01%
$1.87 million $439,302
Sep 26, 2023 $0.000187
+2.89%
$1.87 million $503,773
Sep 25, 2023 $0.000182
-5.35%
$1.82 million $534,819
Sep 24, 2023 $0.000192
+2.50%
$1.92 million $528,424
Sep 23, 2023 $0.000187
-0.36%
$1.87 million $489,472
Sep 22, 2023 $0.000188
-1.29%
$1.88 million $498,106
Sep 21, 2023 $0.000191
+0.83%
$1.91 million $487,252
Sep 20, 2023 $0.000189
-0.69%
$1.89 million $522,702
Sep 19, 2023 $0.00019
-1.08%
$1.9 million $518,837
Sep 18, 2023 $0.000192
+2.36%
$1.92 million $756,281
Sep 17, 2023 $0.000188
+0.80%
$1.88 million $603,668
Sep 16, 2023 $0.000186
+0.38%
$1.86 million $707,482
Sep 15, 2023 $0.000186
-3.81%
$1.86 million $1.02 million
Sep 14, 2023 $0.000193
-0.04%
$1.93 million $892,494
Sep 13, 2023 $0.000193
+2.92%
$1.93 million $712,572
Sep 12, 2023 $0.000188
-0.12%
$1.88 million $655,144
Sep 11, 2023 $0.000188
+0.06%
$1.88 million $584,930
Sep 10, 2023 $0.000188
+0.68%
$1.88 million $559,632
Sep 9, 2023 $0.000187
+0.06%
$1.87 million $531,071
Sep 8, 2023 $0.000187
+1.11%
$1.87 million $553,174
Sep 7, 2023 $0.000184
-1.90%
$1.84 million $645,807
Sep 6, 2023 $0.000188
-2.18%
$1.88 million $667,388
Sep 5, 2023 $0.000192
-0.23%
$1.92 million $709,873
Sep 4, 2023 $0.000193
+1.92%
$1.93 million $767,612
Sep 3, 2023 $0.000189
-1.98%
$1.89 million $786,566
Sep 2, 2023 $0.000193
+0.61%
$1.93 million $791,344
Sep 1, 2023 $0.000192
+0.48%
$1.92 million $789,074
Aug 31, 2023 $0.000191
-0.23%
$1.91 million $840,709
Aug 30, 2023 $0.000191
+0.00%
$1.91 million $819,975
Aug 29, 2023 $0.000191
+0.17%
$1.91 million $688,222
Aug 28, 2023 $0.000191
-7.43%
$1.91 million $672,796
Aug 27, 2023 $0.000206
+5.77%
$2.06 million $619,234
Aug 26, 2023 $0.000195
+1.85%
$1.95 million $541,985
Aug 25, 2023 $0.000191
-0.34%
$1.91 million $522,100
Aug 24, 2023 $0.000192
+6.40%
$1.92 million $549,454
Aug 23, 2023 $0.00018
-0.10%
$1.8 million $569,195
Aug 22, 2023 $0.000181
-1.00%
$1.81 million $586,707
Aug 21, 2023 $0.000182
+0.90%
$1.82 million $532,744
Aug 20, 2023 $0.000181
-5.64%
$1.81 million $541,618
Aug 19, 2023 $0.000192
-0.26%
$1.92 million $528,600
Aug 18, 2023 $0.000192
-1.78%
$1.92 million $545,314
Aug 17, 2023 $0.000196
-3.42%
$1.96 million $499,209