Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.000203
-3.54%
$2.03 million $552,114
Aug 15, 2023 $0.00021
+6.72%
$2.1 million $588,364
Aug 14, 2023 $0.000197
+1.92%
$1.97 million $397,987
Aug 13, 2023 $0.000193
-1.70%
$1.93 million $421,461
Aug 12, 2023 $0.000196
-1.43%
$1.96 million $441,805
Aug 11, 2023 $0.000199
-0.11%
$1.99 million $424,489
Aug 10, 2023 $0.000199
-0.43%
$1.99 million $474,725
Aug 9, 2023 $0.0002
-0.83%
$2 million $424,760
Aug 8, 2023 $0.000202
-2.41%
$2.02 million $473,572
Aug 7, 2023 $0.000207
+1.28%
$2.07 million $451,216
Aug 6, 2023 $0.000204
+2.67%
$2.04 million $450,805
Aug 5, 2023 $0.000199
+0.32%
$1.99 million $426,144
Aug 4, 2023 $0.000198
-2.00%
$1.98 million $406,549
Aug 3, 2023 $0.000202
-0.26%
$2.02 million $389,150
Aug 2, 2023 $0.000203
-2.82%
$2.03 million $402,294
Aug 1, 2023 $0.000209
+5.36%
$2.09 million $427,127
Jul 31, 2023 $0.000198
+0.95%
$1.98 million $398,456
Jul 30, 2023 $0.000196
-1.92%
$1.96 million $417,504
Jul 29, 2023 $0.0002
+3.88%
$2 million $424,764
Jul 28, 2023 $0.000193
-0.81%
$1.93 million $428,148
Jul 27, 2023 $0.000194
-4.58%
$1.94 million $455,516
Jul 26, 2023 $0.000204
+2.55%
$2.04 million $504,345
Jul 25, 2023 $0.000198
-0.57%
$1.98 million $464,862
Jul 24, 2023 $0.0002
-3.15%
$2 million $443,003
Jul 23, 2023 $0.000206
+0.15%
$2.06 million $487,853
Jul 22, 2023 $0.000206
-1.45%
$2.06 million $517,934
Jul 21, 2023 $0.000209
-0.47%
$2.09 million $483,862
Jul 20, 2023 $0.00021
+1.16%
$2.1 million $486,751
Jul 19, 2023 $0.000207
+0.22%
$2.07 million $476,297
Jul 18, 2023 $0.000207
-5.48%
$2.07 million $462,033
Jul 17, 2023 $0.000219
+0.46%
$2.19 million $448,870
Jul 16, 2023 $0.000218
-0.64%
$2.18 million $427,103
Jul 15, 2023 $0.00022
-1.92%
$2.2 million $429,949
Jul 14, 2023 $0.000224
-4.06%
$2.24 million $437,208
Jul 13, 2023 $0.000233
+1.96%
$2.33 million $467,767
Jul 12, 2023 $0.000229
-2.39%
$2.29 million $444,843
Jul 11, 2023 $0.000235
-3.28%
$2.35 million $465,886
Jul 10, 2023 $0.000243
+5.44%
$2.43 million $488,639
Jul 9, 2023 $0.00023
+0.95%
$2.3 million $427,714
Jul 8, 2023 $0.000228
-2.85%
$2.28 million $437,618
Jul 7, 2023 $0.000235
-2.15%
$2.35 million $435,762
Jul 6, 2023 $0.00024
-3.06%
$2.4 million $484,569
Jul 5, 2023 $0.000247
+2.57%
$2.47 million $510,708
Jul 4, 2023 $0.000241
-0.05%
$2.41 million $461,997
Jul 3, 2023 $0.000241
+0.05%
$2.41 million $471,647
Jul 2, 2023 $0.000241
-3.10%
$2.41 million $463,171
Jul 1, 2023 $0.000248
+6.20%
$2.48 million $492,517
Jun 30, 2023 $0.000234
+2.15%
$2.34 million $410,052
Jun 29, 2023 $0.000229
-1.17%
$2.29 million $444,361
Jun 28, 2023 $0.000232
-2.69%
$2.32 million $428,666