SOUNI Historical Data

SON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000249
-2.23%
$ 2.49 million $ 489,728
Jun 9, 2023 $ 0.000255
-0.84%
$ 2.55 million $ 487,193
Jun 8, 2023 $ 0.000257
+0.08%
$ 2.57 million $ 476,224
Jun 7, 2023 $ 0.000257
-0.45%
$ 2.57 million $ 459,576
Jun 6, 2023 $ 0.000258
-0.45%
$ 2.58 million $ 447,363
Jun 5, 2023 $ 0.000259
-2.04%
$ 2.59 million $ 465,983
Jun 4, 2023 $ 0.000265
-2.02%
$ 2.65 million $ 466,055
Jun 3, 2023 $ 0.00027
-2.72%
$ 2.7 million $ 502,447
Jun 2, 2023 $ 0.000278
-1.80%
$ 2.78 million $ 462,771
Jun 1, 2023 $ 0.000283
-0.09%
$ 2.83 million $ 451,075
May 31, 2023 $ 0.000283
-1.19%
$ 2.83 million $ 515,552
May 30, 2023 $ 0.000286
+2.08%
$ 2.86 million $ 563,062
May 29, 2023 $ 0.00028
-2.17%
$ 2.8 million $ 576,573
May 28, 2023 $ 0.000286
-2.94%
$ 2.86 million $ 563,564
May 27, 2023 $ 0.000295
+0.01%
$ 2.95 million $ 517,877
May 26, 2023 $ 0.000295
-0.70%
$ 2.95 million $ 468,108
May 25, 2023 $ 0.000297
-2.08%
$ 2.97 million $ 480,188
May 24, 2023 $ 0.000304
+0.24%
$ 3.04 million $ 484,607
May 23, 2023 $ 0.000303
-3.22%
$ 3.03 million $ 436,513
May 22, 2023 $ 0.000313
-6.82%
$ 3.13 million $ 404,885
May 21, 2023 $ 0.000336
+10.82%
$ 3.36 million $ 1 million
May 20, 2023 $ 0.000303
+0.28%
$ 3.03 million $ 494,313
May 19, 2023 $ 0.000302
-0.83%
$ 3.02 million $ 493,849
May 18, 2023 $ 0.000305
+9.60%
$ 3.05 million $ 599,676
May 17, 2023 $ 0.000277
-3.08%
$ 2.77 million $ 748,194
May 16, 2023 $ 0.000286
+1.49%
$ 2.86 million $ 747,749
May 15, 2023 $ 0.000282
-5.91%
$ 2.82 million $ 762,432
May 14, 2023 $ 0.0003
+1.38%
$ 3 million $ 1.75 million
May 13, 2023 $ 0.000296
+1.11%
$ 2.96 million $ 800,989
May 12, 2023 $ 0.000293
+2.66%
$ 2.93 million $ 770,910
May 11, 2023 $ 0.000285
-2.80%
$ 2.85 million $ 779,123
May 10, 2023 $ 0.000293
-0.14%
$ 2.93 million $ 774,262
May 9, 2023 $ 0.000294
-2.25%
$ 2.94 million $ 781,443
May 8, 2023 $ 0.0003
-7.24%
$ 3 million $ 777,234
May 7, 2023 $ 0.000324
-2.20%
$ 3.24 million $ 791,168
May 6, 2023 $ 0.000331
-6.78%
$ 3.31 million $ 779,692
May 5, 2023 $ 0.000355
-7.07%
$ 3.55 million $ 778,285
May 4, 2023 $ 0.000382
-0.08%
$ 3.82 million $ 777,417
May 3, 2023 $ 0.000383
-1.58%
$ 3.83 million $ 777,815
May 2, 2023 $ 0.000389
+2.40%
$ 3.89 million $ 815,665
May 1, 2023 $ 0.00038
-9.19%
$ 3.8 million $ 838,171
Apr 30, 2023 $ 0.000418
-2.40%
$ 4.18 million $ 1.51 million
Apr 29, 2023 $ 0.000428
-3.63%
$ 4.28 million $ 1.01 million
Apr 28, 2023 $ 0.000445
+5.70%
$ 4.45 million $ 825,809
Apr 27, 2023 $ 0.00042
+0.58%
$ 4.2 million $ 782,737
Apr 26, 2023 $ 0.000418
-3.56%
$ 4.18 million $ 813,989
Apr 25, 2023 $ 0.000433
-3.02%
$ 4.33 million $ 836,462
Apr 24, 2023 $ 0.000447
+2.41%
$ 4.47 million $ 1.03 million
Apr 23, 2023 $ 0.000436
+4.72%
$ 4.36 million $ 1.17 million
Apr 22, 2023 $ 0.000417
-2.67%
$ 4.17 million $ 450,170