Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.000238
-2.14%
$2.38 million $437,828
Jun 26, 2023 $0.000244
-3.47%
$2.44 million $433,779
Jun 25, 2023 $0.000252
+2.30%
$2.52 million $541,640
Jun 24, 2023 $0.000246
+3.72%
$2.46 million $462,280
Jun 23, 2023 $0.000237
+0.37%
$2.37 million $479,434
Jun 22, 2023 $0.000236
-0.22%
$2.36 million $514,963
Jun 21, 2023 $0.000237
+0.43%
$2.37 million $459,640
Jun 20, 2023 $0.000236
-0.17%
$2.36 million $435,775
Jun 19, 2023 $0.000236
+0.27%
$2.36 million $474,956
Jun 18, 2023 $0.000236
-0.75%
$2.36 million $548,400
Jun 17, 2023 $0.000237
-4.93%
$2.37 million $446,361
Jun 16, 2023 $0.000249
+8.41%
$2.49 million $457,864
Jun 15, 2023 $0.00023
-1.84%
$2.3 million $451,952
Jun 14, 2023 $0.000234
-1.18%
$2.34 million $432,526
Jun 13, 2023 $0.000237
-0.72%
$2.37 million $442,000
Jun 12, 2023 $0.000238
-2.67%
$2.38 million $430,631
Jun 11, 2023 $0.000245
-1.76%
$2.45 million $477,416
Jun 10, 2023 $0.000249
-2.23%
$2.49 million $489,728
Jun 9, 2023 $0.000255
-0.84%
$2.55 million $487,193
Jun 8, 2023 $0.000257
+0.08%
$2.57 million $476,224
Jun 7, 2023 $0.000257
-0.45%
$2.57 million $459,576
Jun 6, 2023 $0.000258
-0.45%
$2.58 million $447,363
Jun 5, 2023 $0.000259
-2.04%
$2.59 million $465,983
Jun 4, 2023 $0.000265
-2.02%
$2.65 million $466,055
Jun 3, 2023 $0.00027
-2.72%
$2.7 million $502,447
Jun 2, 2023 $0.000278
-1.80%
$2.78 million $462,771
Jun 1, 2023 $0.000283
-0.09%
$2.83 million $451,075
May 31, 2023 $0.000283
-1.19%
$2.83 million $515,552
May 30, 2023 $0.000286
+2.08%
$2.86 million $563,062
May 29, 2023 $0.00028
-2.17%
$2.8 million $576,573
May 28, 2023 $0.000286
-2.94%
$2.86 million $563,564
May 27, 2023 $0.000295
+0.01%
$2.95 million $517,877
May 26, 2023 $0.000295
-0.70%
$2.95 million $468,108
May 25, 2023 $0.000297
-2.08%
$2.97 million $480,188
May 24, 2023 $0.000304
+0.24%
$3.04 million $484,607
May 23, 2023 $0.000303
-3.22%
$3.03 million $436,513
May 22, 2023 $0.000313
-6.82%
$3.13 million $404,885
May 21, 2023 $0.000336
+10.82%
$3.36 million $1 million
May 20, 2023 $0.000303
+0.28%
$3.03 million $494,313
May 19, 2023 $0.000302
-0.83%
$3.02 million $493,849
May 18, 2023 $0.000305
+9.60%
$3.05 million $599,676
May 17, 2023 $0.000277
-3.08%
$2.77 million $748,194
May 16, 2023 $0.000286
+1.49%
$2.86 million $747,749
May 15, 2023 $0.000282
-5.91%
$2.82 million $762,432
May 14, 2023 $0.0003
+1.38%
$3 million $1.75 million
May 13, 2023 $0.000296
+1.11%
$2.96 million $800,989
May 12, 2023 $0.000293
+2.66%
$2.93 million $770,910
May 11, 2023 $0.000285
-2.80%
$2.85 million $779,123
May 10, 2023 $0.000293
-0.14%
$2.93 million $774,262
May 9, 2023 $0.000294
-2.25%
$2.94 million $781,443