Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.0003
-7.24%
$3 million $777,234
May 7, 2023 $0.000324
-2.20%
$3.24 million $791,168
May 6, 2023 $0.000331
-6.78%
$3.31 million $779,692
May 5, 2023 $0.000355
-7.07%
$3.55 million $778,285
May 4, 2023 $0.000382
-0.08%
$3.82 million $777,417
May 3, 2023 $0.000383
-1.58%
$3.83 million $777,815
May 2, 2023 $0.000389
+2.40%
$3.89 million $815,665
May 1, 2023 $0.00038
-9.19%
$3.8 million $838,171
Apr 30, 2023 $0.000418
-2.40%
$4.18 million $1.51 million
Apr 29, 2023 $0.000428
-3.63%
$4.28 million $1.01 million
Apr 28, 2023 $0.000445
+5.70%
$4.45 million $825,809
Apr 27, 2023 $0.00042
+0.58%
$4.2 million $782,737
Apr 26, 2023 $0.000418
-3.56%
$4.18 million $813,989
Apr 25, 2023 $0.000433
-3.02%
$4.33 million $836,462
Apr 24, 2023 $0.000447
+2.41%
$4.47 million $1.03 million
Apr 23, 2023 $0.000436
+4.72%
$4.36 million $1.17 million
Apr 22, 2023 $0.000417
-2.67%
$4.17 million $450,170
Apr 21, 2023 $0.000428
-3.10%
$4.28 million $420,665
Apr 20, 2023 $0.000442
-5.34%
$4.42 million $428,693
Apr 19, 2023 $0.000466
-3.54%
$4.66 million $442,296
Apr 18, 2023 $0.000484
-3.94%
$4.84 million $438,685
Apr 17, 2023 $0.000504
-3.50%
$5.04 million $507,506
Apr 16, 2023 $0.000522
+5.01%
$5.22 million $565,475
Apr 15, 2023 $0.000497
-0.37%
$4.97 million $483,006
Apr 14, 2023 $0.000499
-2.81%
$4.99 million $547,750
Apr 13, 2023 $0.000513
-1.99%
$5.13 million $533,445
Apr 12, 2023 $0.000524
-6.26%
$5.24 million $545,306
Apr 11, 2023 $0.000559
-1.57%
$5.59 million $558,208
Apr 10, 2023 $0.000568
-1.00%
$5.68 million $545,726
Apr 9, 2023 $0.000574
-2.99%
$5.74 million $554,146
Apr 8, 2023 $0.000591
+2.24%
$5.91 million $656,394
Apr 7, 2023 $0.000578
-0.69%
$5.78 million $543,193
Apr 6, 2023 $0.000582
-3.50%
$5.82 million $543,858
Apr 5, 2023 $0.000603
+2.49%
$6.03 million $551,681
Apr 4, 2023 $0.000589
+0.39%
$5.89 million $522,651
Apr 3, 2023 $0.000586
-3.09%
$5.86 million $527,473
Apr 2, 2023 $0.000605
-3.17%
$6.05 million $595,394
Apr 1, 2023 $0.000625
+6.13%
$6.25 million $645,958
Mar 31, 2023 $0.000589
+0.62%
$5.89 million $515,565
Mar 30, 2023 $0.000585
-1.99%
$5.85 million $528,998
Mar 29, 2023 $0.000597
+2.29%
$5.97 million $636,963
Mar 28, 2023 $0.000583
-0.03%
$5.83 million $508,576
Mar 27, 2023 $0.000584
-7.28%
$5.84 million $568,290
Mar 26, 2023 $0.000629
-0.67%
$6.29 million $630,423
Mar 25, 2023 $0.000634
+2.67%
$6.34 million $602,850
Mar 24, 2023 $0.000618
-4.45%
$6.18 million $574,325
Mar 23, 2023 $0.000646
-0.04%
$6.46 million $587,827
Mar 22, 2023 $0.000647
-4.81%
$6.47 million $619,809
Mar 21, 2023 $0.000679
+1.46%
$6.79 million $810,343
Mar 20, 2023 $0.00067
-2.98%
$6.7 million $597,825