SOUNI Historical Data

SON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.000575
-3.45%
$ 5.75 million $ 523,653
Mar 1, 2023 $ 0.000595
+1.97%
$ 5.95 million $ 610,560
Feb 28, 2023 $ 0.000584
-6.23%
$ 5.84 million $ 572,190
Feb 27, 2023 $ 0.000622
+0.17%
$ 6.22 million $ 833,159
Feb 26, 2023 $ 0.000621
+2.72%
$ 6.21 million $ 615,330
Feb 25, 2023 $ 0.000605
+7.59%
$ 6.05 million $ 954,037
Feb 24, 2023 $ 0.000562
-14.28%
$ 5.62 million $ 711,281
Feb 23, 2023 $ 0.000656
+7.81%
$ 6.56 million $ 1.33 million
Feb 22, 2023 $ 0.000608
-3.21%
$ 6.08 million $ 816,530
Feb 21, 2023 $ 0.000628
-23.69%
$ 6.28 million $ 1.04 million
Feb 20, 2023 $ 0.000823
-29.32%
$ 8.23 million $ 4.66 million
Feb 19, 2023 $ 0.00116
+138.71%
$ 11.64 million $ 9.03 million
Feb 18, 2023 $ 0.000488
+8.52%
$ 4.88 million $ 455,889
Feb 17, 2023 $ 0.000449
+0.40%
$ 4.49 million $ 454,866
Feb 16, 2023 $ 0.000447
+3.04%
$ 4.47 million $ 443,309
Feb 15, 2023 $ 0.000434
+18.27%
$ 4.34 million $ 559,010
Feb 14, 2023 $ 0.000367
+3.48%
$ 3.67 million $ 418,790
Feb 13, 2023 $ 0.000355
+10.28%
$ 3.55 million $ 559,905
Feb 12, 2023 $ 0.000322
-0.67%
$ 3.22 million $ 388,693
Feb 11, 2023 $ 0.000324
+7.24%
$ 3.24 million $ 394,487
Feb 10, 2023 $ 0.000302
-5.32%
$ 3.02 million $ 379,798
Feb 9, 2023 $ 0.000319
-10.52%
$ 3.19 million $ 412,179
Feb 8, 2023 $ 0.000357
-6.61%
$ 3.57 million $ 425,629
Feb 7, 2023 $ 0.000382
+8.93%
$ 3.82 million $ 463,960
Feb 6, 2023 $ 0.00035
+4.57%
$ 3.5 million $ 414,571
Feb 5, 2023 $ 0.000335
+1.19%
$ 3.35 million $ 417,628
Feb 4, 2023 $ 0.000331
+8.20%
$ 3.31 million $ 432,928
Feb 3, 2023 $ 0.000306
-2.88%
$ 3.06 million $ 401,820
Feb 2, 2023 $ 0.000315
-8.98%
$ 3.15 million $ 578,636
Feb 1, 2023 $ 0.000346
+20.72%
$ 3.46 million $ 561,363
Jan 31, 2023 $ 0.000287
+0.15%
$ 2.87 million $ 380,908
Jan 30, 2023 $ 0.000286
+1.16%
$ 2.86 million $ 381,993
Jan 29, 2023 $ 0.000284
-3.95%
$ 2.84 million $ 400,036
Jan 28, 2023 $ 0.000295
+7.26%
$ 2.95 million $ 448,036
Jan 27, 2023 $ 0.000275
+0.36%
$ 2.75 million $ 390,735
Jan 26, 2023 $ 0.000274
-3.40%
$ 2.74 million $ 391,632
Jan 25, 2023 $ 0.000284
+8.96%
$ 2.84 million $ 495,334
Jan 24, 2023 $ 0.000261
+1.46%
$ 2.61 million $ 391,066
Jan 23, 2023 $ 0.000257
+0.27%
$ 2.57 million $ 417,824
Jan 22, 2023 $ 0.000256
-23.58%
$ 2.56 million $ 652,611
Jan 21, 2023 $ 0.000335
+38.82%
$ 3.35 million $ 701,305
Jan 20, 2023 $ 0.000241
+1.22%
$ 2.41 million $ 381,210
Jan 19, 2023 $ 0.000238
+0.15%
$ 2.38 million $ 371,037
Jan 18, 2023 $ 0.000238
-1.63%
$ 2.38 million $ 368,287
Jan 17, 2023 $ 0.000242
-1.45%
$ 2.42 million $ 365,025
Jan 16, 2023 $ 0.000245
-3.92%
$ 2.45 million $ 375,248
Jan 15, 2023 $ 0.000255
-7.19%
$ 2.55 million $ 392,775
Jan 14, 2023 $ 0.000274
+19.46%
$ 2.74 million $ 680,353
Jan 13, 2023 $ 0.00023
+0.50%
$ 2.3 million $ 376,729
Jan 12, 2023 $ 0.000229
+5.55%
$ 2.29 million $ 426,156