Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.00069
-4.45%
$6.9 million $649,396
Mar 18, 2023 $0.000722
-1.15%
$7.22 million $959,423
Mar 17, 2023 $0.000731
-6.49%
$7.31 million $925,682
Mar 16, 2023 $0.000781
+11.83%
$7.81 million $1.71 million
Mar 15, 2023 $0.000699
+10.14%
$6.99 million $1.23 million
Mar 14, 2023 $0.000634
+0.18%
$6.34 million $640,199
Mar 13, 2023 $0.000633
-7.05%
$6.33 million $704,748
Mar 12, 2023 $0.000681
-1.55%
$6.81 million $862,737
Mar 11, 2023 $0.000692
+13.21%
$6.92 million $1.16 million
Mar 10, 2023 $0.000611
-7.12%
$6.11 million $1.48 million
Mar 9, 2023 $0.000658
-1.20%
$6.58 million $2.89 million
Mar 8, 2023 $0.000666
+22.22%
$6.66 million $1.46 million
Mar 7, 2023 $0.000545
-6.54%
$5.45 million $596,832
Mar 6, 2023 $0.000583
-4.95%
$5.83 million $572,043
Mar 5, 2023 $0.000613
+6.65%
$6.13 million $610,821
Mar 4, 2023 $0.000575
-2.74%
$5.75 million $600,134
Mar 3, 2023 $0.000591
+2.92%
$5.91 million $1.26 million
Mar 2, 2023 $0.000575
-3.45%
$5.75 million $523,653
Mar 1, 2023 $0.000595
+1.97%
$5.95 million $610,560
Feb 28, 2023 $0.000584
-6.23%
$5.84 million $572,190
Feb 27, 2023 $0.000622
+0.17%
$6.22 million $833,159
Feb 26, 2023 $0.000621
+2.72%
$6.21 million $615,330
Feb 25, 2023 $0.000605
+7.59%
$6.05 million $954,037
Feb 24, 2023 $0.000562
-14.28%
$5.62 million $711,281
Feb 23, 2023 $0.000656
+7.81%
$6.56 million $1.33 million
Feb 22, 2023 $0.000608
-3.21%
$6.08 million $816,530
Feb 21, 2023 $0.000628
-23.69%
$6.28 million $1.04 million
Feb 20, 2023 $0.000823
-29.32%
$8.23 million $4.66 million
Feb 19, 2023 $0.00116
+138.71%
$11.64 million $9.03 million
Feb 18, 2023 $0.000488
+8.52%
$4.88 million $455,889
Feb 17, 2023 $0.000449
+0.40%
$4.49 million $454,866
Feb 16, 2023 $0.000447
+3.04%
$4.47 million $443,309
Feb 15, 2023 $0.000434
+18.27%
$4.34 million $559,010
Feb 14, 2023 $0.000367
+3.48%
$3.67 million $418,790
Feb 13, 2023 $0.000355
+10.28%
$3.55 million $559,905
Feb 12, 2023 $0.000322
-0.67%
$3.22 million $388,693
Feb 11, 2023 $0.000324
+7.24%
$3.24 million $394,487
Feb 10, 2023 $0.000302
-5.32%
$3.02 million $379,798
Feb 9, 2023 $0.000319
-10.52%
$3.19 million $412,179
Feb 8, 2023 $0.000357
-6.61%
$3.57 million $425,629
Feb 7, 2023 $0.000382
+8.93%
$3.82 million $463,960
Feb 6, 2023 $0.00035
+4.57%
$3.5 million $414,571
Feb 5, 2023 $0.000335
+1.19%
$3.35 million $417,628
Feb 4, 2023 $0.000331
+8.20%
$3.31 million $432,928
Feb 3, 2023 $0.000306
-2.88%
$3.06 million $401,820
Feb 2, 2023 $0.000315
-8.98%
$3.15 million $578,636
Feb 1, 2023 $0.000346
+20.72%
$3.46 million $561,363
Jan 31, 2023 $0.000287
+0.15%
$2.87 million $380,908
Jan 30, 2023 $0.000286
+1.16%
$2.86 million $381,993
Jan 29, 2023 $0.000284
-3.95%
$2.84 million $400,036