SOUNI Historical Data

SON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.000217
-1.27%
$ 2.17 million $ 369,309
Jan 10, 2023 $ 0.000219
+1.49%
$ 2.19 million $ 365,702
Jan 9, 2023 $ 0.000216
-3.43%
$ 2.16 million $ 365,623
Jan 8, 2023 $ 0.000224
-1.68%
$ 2.24 million $ 364,899
Jan 7, 2023 $ 0.000228
-8.10%
$ 2.28 million $ 340,130
Jan 6, 2023 $ 0.000248
+6.63%
$ 2.48 million $ 451,479
Jan 5, 2023 $ 0.000232
+3.25%
$ 2.32 million $ 393,875
Jan 4, 2023 $ 0.000225
+1.02%
$ 2.25 million $ 373,682
Jan 3, 2023 $ 0.000223
-2.59%
$ 2.23 million $ 373,769
Jan 2, 2023 $ 0.000229
+0.97%
$ 2.29 million $ 376,923
Jan 1, 2023 $ 0.000226
-4.32%
$ 2.26 million $ 367,731
Dec 31, 2022 $ 0.000237
+1.01%
$ 2.37 million $ 389,881
Dec 30, 2022 $ 0.000234
-16.05%
$ 2.34 million $ 410,812
Dec 29, 2022 $ 0.000279
-35.40%
$ 2.79 million $ 819,045
Dec 28, 2022 $ 0.000429
+118.96%
$ 4.29 million $ 397,918
Dec 27, 2022 $ 0.000196
+3.33%
$ 1.96 million $ 378,829
Dec 26, 2022 $ 0.000189
+1.68%
$ 1.89 million $ 296,019
Dec 25, 2022 $ 0.000186
+0.22%
$ 1.86 million $ 363,488
Dec 24, 2022 $ 0.000186
+0.01%
$ 1.86 million $ 368,721
Dec 23, 2022 $ 0.000186
+2.99%
$ 1.86 million $ 358,819
Dec 22, 2022 $ 0.00018
-1.24%
$ 1.8 million $ 317,958
Dec 21, 2022 $ 0.000183
-3.77%
$ 1.83 million $ 363,032
Dec 20, 2022 $ 0.00019
-1.29%
$ 1.9 million $ 360,288
Dec 19, 2022 $ 0.000192
-5.31%
$ 1.92 million $ 313,127
Dec 18, 2022 $ 0.000203
-3.87%
$ 2.03 million $ 217,966
Dec 17, 2022 $ 0.000211
+3.77%
$ 2.11 million $ 353,693
Dec 16, 2022 $ 0.000204
-2.81%
$ 2.04 million $ 317,765
Dec 15, 2022 $ 0.00021
-7.35%
$ 2.1 million $ 333,696
Dec 14, 2022 $ 0.000226
+8.27%
$ 2.26 million $ 414,617
Dec 13, 2022 $ 0.000209
+0.51%
$ 2.09 million $ 322,874
Dec 12, 2022 $ 0.000208
-2.77%
$ 2.08 million $ 320,525
Dec 11, 2022 $ 0.000214
+7.12%
$ 2.14 million $ 351,947
Dec 10, 2022 $ 0.0002
-2.98%
$ 2 million $ 334,031
Dec 9, 2022 $ 0.000206
+0.51%
$ 2.06 million $ 331,064
Dec 8, 2022 $ 0.000205
-0.67%
$ 2.05 million $ 316,010
Dec 7, 2022 $ 0.000206
-3.13%
$ 2.06 million $ 328,371
Dec 6, 2022 $ 0.000213
+1.46%
$ 2.13 million $ 321,168
Dec 5, 2022 $ 0.00021
-1.09%
$ 2.1 million $ 335,555
Dec 4, 2022 $ 0.000212
+0.06%
$ 2.12 million $ 327,108
Dec 3, 2022 $ 0.000212
-0.91%
$ 2.12 million $ 328,698
Dec 2, 2022 $ 0.000214
-1.74%
$ 2.14 million $ 332,311
Dec 1, 2022 $ 0.000218
+3.16%
$ 2.18 million $ 346,692
Nov 30, 2022 $ 0.000211
-0.24%
$ 2.11 million $ 328,514
Nov 29, 2022 $ 0.000211
+0.29%
$ 2.11 million $ 323,835
Nov 28, 2022 $ 0.000211
-3.42%
$ 2.11 million $ 330,122
Nov 27, 2022 $ 0.000218
+0.59%
$ 2.18 million $ 332,133
Nov 26, 2022 $ 0.000217
-4.72%
$ 2.17 million $ 342,150
Nov 25, 2022 $ 0.000228
+2.90%
$ 2.28 million $ 356,260
Nov 24, 2022 $ 0.000221
+0.79%
$ 2.21 million $ 334,634
Nov 23, 2022 $ 0.00022
+4.10%
$ 2.2 million $ 334,275