Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOUNI Historical Data

SON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.000295
+7.26%
$2.95 million $448,036
Jan 27, 2023 $0.000275
+0.36%
$2.75 million $390,735
Jan 26, 2023 $0.000274
-3.40%
$2.74 million $391,632
Jan 25, 2023 $0.000284
+8.96%
$2.84 million $495,334
Jan 24, 2023 $0.000261
+1.46%
$2.61 million $391,066
Jan 23, 2023 $0.000257
+0.27%
$2.57 million $417,824
Jan 22, 2023 $0.000256
-23.58%
$2.56 million $652,611
Jan 21, 2023 $0.000335
+38.82%
$3.35 million $701,305
Jan 20, 2023 $0.000241
+1.22%
$2.41 million $381,210
Jan 19, 2023 $0.000238
+0.15%
$2.38 million $371,037
Jan 18, 2023 $0.000238
-1.63%
$2.38 million $368,287
Jan 17, 2023 $0.000242
-1.45%
$2.42 million $365,025
Jan 16, 2023 $0.000245
-3.92%
$2.45 million $375,248
Jan 15, 2023 $0.000255
-7.19%
$2.55 million $392,775
Jan 14, 2023 $0.000274
+19.46%
$2.74 million $680,353
Jan 13, 2023 $0.00023
+0.50%
$2.3 million $376,729
Jan 12, 2023 $0.000229
+5.55%
$2.29 million $426,156
Jan 11, 2023 $0.000217
-1.27%
$2.17 million $369,309
Jan 10, 2023 $0.000219
+1.49%
$2.19 million $365,702
Jan 9, 2023 $0.000216
-3.43%
$2.16 million $365,623
Jan 8, 2023 $0.000224
-1.68%
$2.24 million $364,899
Jan 7, 2023 $0.000228
-8.10%
$2.28 million $340,130
Jan 6, 2023 $0.000248
+6.63%
$2.48 million $451,479
Jan 5, 2023 $0.000232
+3.25%
$2.32 million $393,875
Jan 4, 2023 $0.000225
+1.02%
$2.25 million $373,682
Jan 3, 2023 $0.000223
-2.59%
$2.23 million $373,769
Jan 2, 2023 $0.000229
+0.97%
$2.29 million $376,923
Jan 1, 2023 $0.000226
-4.32%
$2.26 million $367,731
Dec 31, 2022 $0.000237
+1.01%
$2.37 million $389,881
Dec 30, 2022 $0.000234
-16.05%
$2.34 million $410,812
Dec 29, 2022 $0.000279
-35.40%
$2.79 million $819,045
Dec 28, 2022 $0.000429
+118.96%
$4.29 million $397,918
Dec 27, 2022 $0.000196
+3.33%
$1.96 million $378,829
Dec 26, 2022 $0.000189
+1.68%
$1.89 million $296,019
Dec 25, 2022 $0.000186
+0.22%
$1.86 million $363,488
Dec 24, 2022 $0.000186
+0.01%
$1.86 million $368,721
Dec 23, 2022 $0.000186
+2.99%
$1.86 million $358,819
Dec 22, 2022 $0.00018
-1.24%
$1.8 million $317,958
Dec 21, 2022 $0.000183
-3.77%
$1.83 million $363,032
Dec 20, 2022 $0.00019
-1.29%
$1.9 million $360,288
Dec 19, 2022 $0.000192
-5.31%
$1.92 million $313,127
Dec 18, 2022 $0.000203
-3.87%
$2.03 million $217,966
Dec 17, 2022 $0.000211
+3.77%
$2.11 million $353,693
Dec 16, 2022 $0.000204
-2.81%
$2.04 million $317,765
Dec 15, 2022 $0.00021
-7.35%
$2.1 million $333,696
Dec 14, 2022 $0.000226
+8.27%
$2.26 million $414,617
Dec 13, 2022 $0.000209
+0.51%
$2.09 million $322,874
Dec 12, 2022 $0.000208
-2.77%
$2.08 million $320,525
Dec 11, 2022 $0.000214
+7.12%
$2.14 million $351,947
Dec 10, 2022 $0.0002
-2.98%
$2 million $334,031