Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOUNI Historical Data

SON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.000206
+0.51%
$2.06 million $331,064
Dec 8, 2022 $0.000205
-0.67%
$2.05 million $316,010
Dec 7, 2022 $0.000206
-3.13%
$2.06 million $328,371
Dec 6, 2022 $0.000213
+1.46%
$2.13 million $321,168
Dec 5, 2022 $0.00021
-1.09%
$2.1 million $335,555
Dec 4, 2022 $0.000212
+0.06%
$2.12 million $327,108
Dec 3, 2022 $0.000212
-0.91%
$2.12 million $328,698
Dec 2, 2022 $0.000214
-1.74%
$2.14 million $332,311
Dec 1, 2022 $0.000218
+3.16%
$2.18 million $346,692
Nov 30, 2022 $0.000211
-0.24%
$2.11 million $328,514
Nov 29, 2022 $0.000211
+0.29%
$2.11 million $323,835
Nov 28, 2022 $0.000211
-3.42%
$2.11 million $330,122
Nov 27, 2022 $0.000218
+0.59%
$2.18 million $332,133
Nov 26, 2022 $0.000217
-4.72%
$2.17 million $342,150
Nov 25, 2022 $0.000228
+2.90%
$2.28 million $356,260
Nov 24, 2022 $0.000221
+0.79%
$2.21 million $334,634
Nov 23, 2022 $0.00022
+4.10%
$2.2 million $334,275
Nov 22, 2022 $0.000211
-2.92%
$2.11 million $341,558
Nov 21, 2022 $0.000217
-12.12%
$2.17 million $339,064
Nov 20, 2022 $0.000247
+3.85%
$2.47 million $376,249
Nov 19, 2022 $0.000238
-2.57%
$2.38 million $347,612
Nov 18, 2022 $0.000244
+0.52%
$2.44 million $348,795
Nov 17, 2022 $0.000243
-3.43%
$2.43 million $351,108
Nov 16, 2022 $0.000252
+2.10%
$2.52 million $333,144
Nov 15, 2022 $0.000247
+0.03%
$2.47 million $342,239
Nov 14, 2022 $0.000246
-1.64%
$2.46 million $345,560
Nov 13, 2022 $0.000251
-2.82%
$2.51 million $327,252
Nov 12, 2022 $0.000258
-1.59%
$2.58 million $332,015
Nov 11, 2022 $0.000262
-1.38%
$2.62 million $350,221
Nov 10, 2022 $0.000266
+3.29%
$2.66 million $333,435
Nov 9, 2022 $0.000257
-9.45%
$2.57 million $354,034
Nov 8, 2022 $0.000284
-5.52%
$2.84 million $285,177
Nov 7, 2022 $0.000301
-0.95%
$3.01 million $172,907
Nov 6, 2022 $0.000303
-1.77%
$3.03 million $172,277
Nov 5, 2022 $0.000309
-0.01%
$3.09 million $172,665
Nov 4, 2022 $0.000309
+4.17%
$3.09 million $211,788
Nov 3, 2022 $0.000297
-0.23%
$2.97 million $188,103
Nov 2, 2022 $0.000297
-0.16%
$2.97 million $261,859
Nov 1, 2022 $0.000298
-4.36%
$2.98 million $415,113
Oct 31, 2022 $0.000311
-2.30%
$3.11 million $613,170
Oct 30, 2022 $0.000319
-3.24%
$3.19 million $749,734
Oct 29, 2022 $0.000329
+7.62%
$3.29 million $526,162
Oct 28, 2022 $0.000306
+1.43%
$3.06 million $434,833
Oct 27, 2022 $0.000302
-3.97%
$3.02 million $444,043
Oct 26, 2022 $0.000314
+0.25%
$3.14 million $444,825
Oct 25, 2022 $0.000313
-0.05%
$3.13 million $423,148
Oct 24, 2022 $0.000314
-2.65%
$3.14 million $449,971
Oct 23, 2022 $0.000322
-4.18%
$3.22 million $473,317
Oct 22, 2022 $0.000336
+0.99%
$3.36 million $487,031
Oct 21, 2022 $0.000333
-9.53%
$3.33 million $542,935