SOUNI Historical Data

SON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.000211
-2.92%
$ 2.11 million $ 341,558
Nov 21, 2022 $ 0.000217
-12.12%
$ 2.17 million $ 339,064
Nov 20, 2022 $ 0.000247
+3.85%
$ 2.47 million $ 376,249
Nov 19, 2022 $ 0.000238
-2.57%
$ 2.38 million $ 347,612
Nov 18, 2022 $ 0.000244
+0.52%
$ 2.44 million $ 348,795
Nov 17, 2022 $ 0.000243
-3.43%
$ 2.43 million $ 351,108
Nov 16, 2022 $ 0.000252
+2.10%
$ 2.52 million $ 333,144
Nov 15, 2022 $ 0.000247
+0.03%
$ 2.47 million $ 342,239
Nov 14, 2022 $ 0.000246
-1.64%
$ 2.46 million $ 345,560
Nov 13, 2022 $ 0.000251
-2.82%
$ 2.51 million $ 327,252
Nov 12, 2022 $ 0.000258
-1.59%
$ 2.58 million $ 332,015
Nov 11, 2022 $ 0.000262
-1.38%
$ 2.62 million $ 350,221
Nov 10, 2022 $ 0.000266
+3.29%
$ 2.66 million $ 333,435
Nov 9, 2022 $ 0.000257
-9.45%
$ 2.57 million $ 354,034
Nov 8, 2022 $ 0.000284
-5.52%
$ 2.84 million $ 285,177
Nov 7, 2022 $ 0.000301
-0.95%
$ 3.01 million $ 172,907
Nov 6, 2022 $ 0.000303
-1.77%
$ 3.03 million $ 172,277
Nov 5, 2022 $ 0.000309
-0.01%
$ 3.09 million $ 172,665
Nov 4, 2022 $ 0.000309
+4.17%
$ 3.09 million $ 211,788
Nov 3, 2022 $ 0.000297
-0.23%
$ 2.97 million $ 188,103
Nov 2, 2022 $ 0.000297
-0.16%
$ 2.97 million $ 261,859
Nov 1, 2022 $ 0.000298
-4.36%
$ 2.98 million $ 415,113
Oct 31, 2022 $ 0.000311
-2.30%
$ 3.11 million $ 613,170
Oct 30, 2022 $ 0.000319
-3.24%
$ 3.19 million $ 749,734
Oct 29, 2022 $ 0.000329
+7.62%
$ 3.29 million $ 526,162
Oct 28, 2022 $ 0.000306
+1.43%
$ 3.06 million $ 434,833
Oct 27, 2022 $ 0.000302
-3.97%
$ 3.02 million $ 444,043
Oct 26, 2022 $ 0.000314
+0.25%
$ 3.14 million $ 444,825
Oct 25, 2022 $ 0.000313
-0.05%
$ 3.13 million $ 423,148
Oct 24, 2022 $ 0.000314
-2.65%
$ 3.14 million $ 449,971
Oct 23, 2022 $ 0.000322
-4.18%
$ 3.22 million $ 473,317
Oct 22, 2022 $ 0.000336
+0.99%
$ 3.36 million $ 487,031
Oct 21, 2022 $ 0.000333
-9.53%
$ 3.33 million $ 542,935
Oct 20, 2022 $ 0.000368
+9.70%
$ 3.68 million $ 1.04 million
Oct 19, 2022 $ 0.000335
-13.04%
$ 3.35 million $ 607,263
Oct 18, 2022 $ 0.000386
+35.60%
$ 3.86 million $ 564,626
Oct 17, 2022 $ 0.000284
-3.16%
$ 2.84 million $ 521,355
Oct 16, 2022 $ 0.000294
-5.23%
$ 2.94 million $ 484,245
Oct 15, 2022 $ 0.00031
+7.56%
$ 3.1 million $ 564,901
Oct 14, 2022 $ 0.000288
-1.72%
$ 2.88 million $ 508,826
Oct 13, 2022 $ 0.000293
+4.33%
$ 2.93 million $ 630,743
Oct 12, 2022 $ 0.000281
-1.39%
$ 2.81 million $ 503,996
Oct 11, 2022 $ 0.000285
-3.71%
$ 2.85 million $ 521,510
Oct 10, 2022 $ 0.000296
-2.54%
$ 2.96 million $ 498,090
Oct 9, 2022 $ 0.000304
-4.77%
$ 3.04 million $ 457,005
Oct 8, 2022 $ 0.000319
+2.31%
$ 3.19 million $ 506,062
Oct 7, 2022 $ 0.000312
+1.27%
$ 3.12 million $ 511,271
Oct 6, 2022 $ 0.000308
-4.04%
$ 3.08 million $ 449,701
Oct 5, 2022 $ 0.000321
-2.61%
$ 3.21 million $ 453,715
Oct 4, 2022 $ 0.000329
-1.05%
$ 3.29 million $ 470,956