Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOUNI Historical Data

SON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.000368
+9.70%
$3.68 million $1.04 million
Oct 19, 2022 $0.000335
-13.04%
$3.35 million $607,263
Oct 18, 2022 $0.000386
+35.60%
$3.86 million $564,626
Oct 17, 2022 $0.000284
-3.16%
$2.84 million $521,355
Oct 16, 2022 $0.000294
-5.23%
$2.94 million $484,245
Oct 15, 2022 $0.00031
+7.56%
$3.1 million $564,901
Oct 14, 2022 $0.000288
-1.72%
$2.88 million $508,826
Oct 13, 2022 $0.000293
+4.33%
$2.93 million $630,743
Oct 12, 2022 $0.000281
-1.39%
$2.81 million $503,996
Oct 11, 2022 $0.000285
-3.71%
$2.85 million $521,510
Oct 10, 2022 $0.000296
-2.54%
$2.96 million $498,090
Oct 9, 2022 $0.000304
-4.77%
$3.04 million $457,005
Oct 8, 2022 $0.000319
+2.31%
$3.19 million $506,062
Oct 7, 2022 $0.000312
+1.27%
$3.12 million $511,271
Oct 6, 2022 $0.000308
-4.04%
$3.08 million $449,701
Oct 5, 2022 $0.000321
-2.61%
$3.21 million $453,715
Oct 4, 2022 $0.000329
-1.05%
$3.29 million $470,956
Oct 3, 2022 $0.000333
-0.07%
$3.33 million $526,159
Oct 2, 2022 $0.000333
-5.51%
$3.33 million $518,243
Oct 1, 2022 $0.000352
-4.00%
$3.52 million $496,730
Sep 30, 2022 $0.000367
+10.50%
$3.67 million $751,170
Sep 29, 2022 $0.000332
+1.92%
$3.32 million $479,011
Sep 28, 2022 $0.000326
-4.08%
$3.26 million $480,716
Sep 27, 2022 $0.00034
+5.47%
$3.4 million $612,069
Sep 26, 2022 $0.000322
-5.11%
$3.22 million $484,548
Sep 25, 2022 $0.00034
-2.99%
$3.4 million $482,395
Sep 24, 2022 $0.00035
-3.71%
$3.5 million $965,545
Sep 23, 2022 $0.000364
-4.43%
$3.64 million $2.62 million
Sep 22, 2022 $0.000381
+3.11%
$3.81 million $3.04 million
Sep 21, 2022 $0.000369
-5.53%
$-- $2.7 million
Sep 20, 2022 $0.000391
-20.34%
$3.91 million $3.07 million
Sep 19, 2022 $0.00049
+33.33%
$4.9 million $490,529
Sep 18, 2022 $0.000368
-7.10%
$3.68 million $2.38 million
Sep 17, 2022 $0.000396
-6.18%
$3.96 million $2.1 million
Sep 16, 2022 $0.000422
+23.06%
$4.22 million $3.24 million
Sep 15, 2022 $0.000343
+7.02%
$3.43 million $1.63 million
Sep 14, 2022 $0.00032
-3.84%
$3.2 million $1.6 million
Sep 13, 2022 $0.000333
-1.44%
$3.33 million $1.76 million
Sep 12, 2022 $0.000338
-4.56%
$3.38 million $1.74 million
Sep 11, 2022 $0.000354
+1.88%
$3.54 million $1.64 million
Sep 10, 2022 $0.000348
-5.03%
$3.48 million $1.79 million
Sep 9, 2022 $0.000366
-2.97%
$3.66 million $1.88 million
Sep 8, 2022 $0.000377
+5.75%
$3.77 million $1.6 million
Sep 7, 2022 $0.000357
+1.81%
$3.57 million $1.79 million
Sep 6, 2022 $0.00035
-8.18%
$3.5 million $1.91 million
Sep 5, 2022 $0.000382
+1.97%
$3.82 million $1.95 million
Sep 4, 2022 $0.000374
-6.75%
$3.74 million $2.07 million
Sep 3, 2022 $0.000401
+14.53%
$4.01 million $2.03 million
Sep 2, 2022 $0.00035
+5.78%
$3.5 million $1.8 million
Sep 1, 2022 $0.000331
-0.19%
$3.31 million $1.68 million