Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOUNI Historical Data

SON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.000332
-5.33%
$3.32 million $1.79 million
Aug 30, 2022 $0.000351
-2.13%
$3.51 million $1.92 million
Aug 29, 2022 $0.000358
-0.41%
$3.58 million $1.84 million
Aug 28, 2022 $0.00036
-2.15%
$3.6 million $1.91 million
Aug 27, 2022 $0.000368
+0.60%
$3.68 million $1.89 million
Aug 26, 2022 $0.000365
-1.69%
$3.65 million $1.87 million
Aug 25, 2022 $0.000372
+2.47%
$3.72 million $1.82 million
Aug 24, 2022 $0.000363
-3.49%
$3.63 million $1.92 million
Aug 23, 2022 $0.000376
+5.92%
$3.76 million $1.92 million
Aug 22, 2022 $0.000355
-5.55%
$3.55 million $1.91 million
Aug 21, 2022 $0.000376
+4.82%
$3.76 million $2.09 million
Aug 20, 2022 $0.000358
-4.97%
$3.58 million $1.88 million
Aug 19, 2022 $0.000377
-8.76%
$3.77 million $1.98 million
Aug 18, 2022 $0.000413
-4.31%
$4.13 million $1.99 million
Aug 17, 2022 $0.000432
-2.00%
$4.32 million $2.11 million
Aug 16, 2022 $0.000441
-1.99%
$4.41 million $2.21 million
Aug 15, 2022 $0.00045
-10.14%
$4.5 million $2.21 million
Aug 14, 2022 $0.0005
+3.19%
$5 million $2.25 million
Aug 13, 2022 $0.000485
+0.70%
$4.85 million $1.95 million
Aug 12, 2022 $0.000482
-2.08%
$4.82 million $1.95 million
Aug 11, 2022 $0.000492
-2.98%
$4.92 million $2.11 million
Aug 10, 2022 $0.000507
+2.50%
$5.07 million $2.01 million
Aug 9, 2022 $0.000495
-1.48%
$4.95 million $1.98 million
Aug 8, 2022 $0.000502
-1.03%
$5.02 million $3.81 million
Aug 7, 2022 $0.000507
-0.57%
$5.07 million $2.01 million
Aug 6, 2022 $0.00051
-2.99%
$5.1 million $2.02 million
Aug 5, 2022 $0.000526
-3.05%
$5.26 million $2.18 million
Aug 4, 2022 $0.000542
-19.25%
$5.42 million $4.62 million
Aug 3, 2022 $0.000672
+25.91%
$6.72 million $2.86 million
Aug 2, 2022 $0.000534
-6.41%
$5.34 million $4.3 million
Aug 1, 2022 $0.00057
-3.05%
$5.7 million $2.3 million
Jul 31, 2022 $0.000589
-5.45%
$5.89 million $203,711
Jul 30, 2022 $0.000623
-2.22%
$6.23 million $191,485
Jul 29, 2022 $0.000637
+3.65%
$6.37 million $262,808
Jul 28, 2022 $0.000615
-8.01%
$6.15 million $186,012
Jul 27, 2022 $0.000668
-8.35%
$6.68 million $278,626
Jul 26, 2022 $0.000729
-19.65%
$7.29 million $393,824
Jul 25, 2022 $0.000907
-14.27%
$9.07 million $1.28 million
Jul 24, 2022 $0.00106
+48.87%
$10.56 million $2.01 million
Jul 23, 2022 $0.000709
-4.54%
$7.09 million $400,962
Jul 22, 2022 $0.000746
-2.91%
$7.46 million $662,858
Jul 21, 2022 $0.000765
-2.03%
$7.65 million $215,120
Jul 20, 2022 $0.000781
-3.88%
$7.81 million $185,092
Jul 19, 2022 $0.000813
-1.02%
$8.13 million $204,576
Jul 18, 2022 $0.00082
-1.05%
$8.2 million $238,798
Jul 17, 2022 $0.000829
-1.78%
$8.29 million $245,346
Jul 16, 2022 $0.000844
+1.66%
$8.44 million $289,140
Jul 15, 2022 $0.00083
-6.17%
$8.3 million $264,717
Jul 14, 2022 $0.000887
+1.53%
$8.87 million $253,313
Jul 13, 2022 $0.000871
+2.00%
$8.71 million $200,196