SOUNI Historical Data

SON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00019
-0.13%
$ 1.9 million $ 80,076
Mar 20, 2025 $ 0.00019
+0.09%
$ 1.9 million $ 74,656
Mar 19, 2025 $ 0.00019
+0.07%
$ 1.9 million $ 80,185
Mar 18, 2025 $ 0.00019
-0.01%
$ 1.9 million $ 87,335
Mar 17, 2025 $ 0.00019
-0.03%
$ 1.9 million $ 82,034
Mar 16, 2025 $ 0.00019
-0.05%
$ 1.9 million $ 97,516
Mar 15, 2025 $ 0.00019
+0.11%
$ 1.9 million $ 86,231
Mar 14, 2025 $ 0.00019
-0.06%
$ 1.9 million $ 87,148
Mar 13, 2025 $ 0.00019
+0.27%
$ 1.9 million $ 93,288
Mar 12, 2025 $ 0.00019
-0.15%
$ 1.9 million $ 78,112
Mar 11, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 82,002
Mar 10, 2025 $ 0.00019
-0.03%
$ 1.9 million $ 80,345
Mar 9, 2025 $ 0.00019
-0.02%
$ 1.9 million $ 84,352
Mar 8, 2025 $ 0.00019
-0.10%
$ 1.9 million $ 81,214
Mar 7, 2025 $ 0.00019
-5.06%
$ 1.9 million $ 81,957
Mar 6, 2025 $ 0.0002
-0.21%
$ 2 million $ 68,713
Mar 5, 2025 $ 0.0002
+0.47%
$ 2 million $ 70,439
Mar 4, 2025 $ 0.000199
-0.35%
$ 1.99 million $ 72,461
Mar 3, 2025 $ 0.0002
+0.32%
$ 2 million $ 70,075
Mar 2, 2025 $ 0.0002
-0.27%
$ 2 million $ 68,407
Mar 1, 2025 $ 0.0002
-5.14%
$ 2 million $ 57,490
Feb 28, 2025 $ 0.000211
+6.10%
$ 2.11 million $ 107,758
Feb 27, 2025 $ 0.000198
+8.34%
$ 1.98 million $ 62,489
Feb 26, 2025 $ 0.000182
-5.27%
$ 1.82 million $ 80,276
Feb 25, 2025 $ 0.000193
+2.72%
$ 1.93 million $ 69,059
Feb 24, 2025 $ 0.000188
-14.18%
$ 1.88 million $ 97,421
Feb 23, 2025 $ 0.00022
-0.18%
$ 2.2 million $ 118,237
Feb 22, 2025 $ 0.00022
-0.36%
$ 2.2 million $ 56,770
Feb 21, 2025 $ 0.000221
-17.42%
$ 2.21 million $ 47,814
Feb 20, 2025 $ 0.000267
+6.40%
$ 2.67 million $ 74,817
Feb 19, 2025 $ 0.000251
+13.15%
$ 2.51 million $ 85,647
Feb 18, 2025 $ 0.000222
-3.93%
$ 2.22 million $ 93,433
Feb 17, 2025 $ 0.000231
+4.55%
$ 2.31 million $ 78,367
Feb 16, 2025 $ 0.000221
+0.40%
$ 2.21 million $ 65,624
Feb 15, 2025 $ 0.00022
+3.57%
$ 2.2 million $ 52,327
Feb 14, 2025 $ 0.000212
+2.31%
$ 2.12 million $ 46,706
Feb 13, 2025 $ 0.000207
-5.57%
$ 2.07 million $ 93,536
Feb 12, 2025 $ 0.00022
-0.65%
$ 2.2 million $ 88,200
Feb 11, 2025 $ 0.00022
+0.65%
$ 2.2 million $ 90,648
Feb 10, 2025 $ 0.000219
-0.20%
$ 2.19 million $ 87,240
Feb 9, 2025 $ 0.000219
-0.24%
$ 2.19 million $ 86,036
Feb 8, 2025 $ 0.000221
+0.13%
$ 2.21 million $ 82,219
Feb 7, 2025 $ 0.000219
+1.33%
$ 2.19 million $ 86,240
Feb 6, 2025 $ 0.000216
+2.29%
$ 2.16 million $ 88,890
Feb 5, 2025 $ 0.000212
-3.97%
$ 2.12 million $ 97,568
Feb 4, 2025 $ 0.00022
+0.46%
$ 2.2 million $ 76,075
Feb 3, 2025 $ 0.00022
-65.66%
$ 2.2 million $ 128,655
Feb 2, 2025 $ 0.000657
+10.34%
$ 6.57 million $ 36,387
Feb 1, 2025 $ 0.000597
+0.38%
$ 5.97 million $ 1,180
Jan 31, 2025 $ 0.000616
+24.93%
$ 6.16 million $ 3,819