Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.00013
-6.76%
$1.3 million $70,235
Apr 6, 2025 $0.000139
-0.44%
$1.39 million $66,394
Apr 5, 2025 $0.00014
-0.30%
$1.4 million $66,616
Apr 4, 2025 $0.00014
-6.71%
$1.4 million $39,188
Apr 3, 2025 $0.00015
+0.87%
$1.5 million $54,796
Apr 2, 2025 $0.000149
-1.55%
$1.49 million $46,199
Apr 1, 2025 $0.000151
+0.63%
$1.51 million $70,192
Mar 31, 2025 $0.00015
+0.14%
$1.5 million $63,244
Mar 30, 2025 $0.00015
+4.53%
$1.5 million $68,729
Mar 29, 2025 $0.000143
-4.45%
$1.43 million $78,558
Mar 28, 2025 $0.00015
-4.15%
$1.5 million $68,862
Mar 27, 2025 $0.000157
-17.48%
$1.57 million $148,789
Mar 26, 2025 $0.00019
+0.04%
$1.9 million $140,240
Mar 25, 2025 $0.00019
+0.18%
$1.9 million $189,186
Mar 24, 2025 $0.00019
-0.07%
$1.9 million $249,099
Mar 23, 2025 $0.00019
+0.06%
$1.9 million $145,309
Mar 22, 2025 $0.00019
+0.06%
$1.9 million $80,908
Mar 21, 2025 $0.00019
-0.13%
$1.9 million $80,076
Mar 20, 2025 $0.00019
+0.09%
$1.9 million $74,656
Mar 19, 2025 $0.00019
+0.07%
$1.9 million $80,185
Mar 18, 2025 $0.00019
-0.01%
$1.9 million $87,335
Mar 17, 2025 $0.00019
-0.03%
$1.9 million $82,034
Mar 16, 2025 $0.00019
-0.05%
$1.9 million $97,516
Mar 15, 2025 $0.00019
+0.11%
$1.9 million $86,231
Mar 14, 2025 $0.00019
-0.06%
$1.9 million $87,148
Mar 13, 2025 $0.00019
+0.27%
$1.9 million $93,288
Mar 12, 2025 $0.00019
-0.15%
$1.9 million $78,112
Mar 11, 2025 $0.00019
+0.00%
$1.9 million $82,002
Mar 10, 2025 $0.00019
-0.03%
$1.9 million $80,345
Mar 9, 2025 $0.00019
-0.02%
$1.9 million $84,352
Mar 8, 2025 $0.00019
-0.10%
$1.9 million $81,214
Mar 7, 2025 $0.00019
-5.06%
$1.9 million $81,957
Mar 6, 2025 $0.0002
-0.21%
$2 million $68,713
Mar 5, 2025 $0.0002
+0.47%
$2 million $70,439
Mar 4, 2025 $0.000199
-0.35%
$1.99 million $72,461
Mar 3, 2025 $0.0002
+0.32%
$2 million $70,075
Mar 2, 2025 $0.0002
-0.27%
$2 million $68,407
Mar 1, 2025 $0.0002
-5.14%
$2 million $57,490
Feb 28, 2025 $0.000211
+6.10%
$2.11 million $107,758
Feb 27, 2025 $0.000198
+8.34%
$1.98 million $62,489
Feb 26, 2025 $0.000182
-5.27%
$1.82 million $80,276
Feb 25, 2025 $0.000193
+2.72%
$1.93 million $69,059
Feb 24, 2025 $0.000188
-14.18%
$1.88 million $97,421
Feb 23, 2025 $0.00022
-0.18%
$2.2 million $118,237
Feb 22, 2025 $0.00022
-0.36%
$2.2 million $56,770
Feb 21, 2025 $0.000221
-17.42%
$2.21 million $47,814
Feb 20, 2025 $0.000267
+6.40%
$2.67 million $74,817
Feb 19, 2025 $0.000251
+13.15%
$2.51 million $85,647
Feb 18, 2025 $0.000222
-3.93%
$2.22 million $93,433
Feb 17, 2025 $0.000231
+4.55%
$2.31 million $78,367