SOUNI Historical Data

SON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000466
+97.95%
$ 4.66 million $ 89,533
Jan 29, 2025 $ 0.000235
+1.00%
$ 2.35 million $ 77,950
Jan 28, 2025 $ 0.000232
+7.07%
$ 2.32 million $ 118,942
Jan 27, 2025 $ 0.000217
-6.23%
$ 2.17 million $ 70,911
Jan 26, 2025 $ 0.000231
-2.88%
$ 2.31 million $ 81,562
Jan 25, 2025 $ 0.000238
-0.37%
$ 2.38 million $ 71,865
Jan 24, 2025 $ 0.00024
+1.14%
$ 2.4 million $ 82,822
Jan 23, 2025 $ 0.000237
-6.90%
$ 2.37 million $ 99,672
Jan 22, 2025 $ 0.000254
-2.33%
$ 2.54 million $ 84,137
Jan 21, 2025 $ 0.000261
+5.40%
$ 2.61 million $ 111,407
Jan 20, 2025 $ 0.000247
-1.09%
$ 2.47 million $ 103,013
Jan 19, 2025 $ 0.00025
-4.49%
$ 2.5 million $ 108,597
Jan 18, 2025 $ 0.000261
-2.90%
$ 2.61 million $ 131,311
Jan 17, 2025 $ 0.000269
-1.77%
$ 2.69 million $ 186,018
Jan 16, 2025 $ 0.000274
-2.88%
$ 2.74 million $ 73,558
Jan 15, 2025 $ 0.000282
+4.56%
$ 2.82 million $ 169,738
Jan 14, 2025 $ 0.00027
+2.68%
$ 2.7 million $ 126,594
Jan 13, 2025 $ 0.000263
-2.58%
$ 2.63 million $ 72,513
Jan 12, 2025 $ 0.000269
+3.03%
$ 2.69 million $ 69,658
Jan 11, 2025 $ 0.000261
+1.12%
$ 2.61 million $ 66,924
Jan 10, 2025 $ 0.000258
-2.76%
$ 2.58 million $ 60,739
Jan 9, 2025 $ 0.000266
+0.56%
$ 2.66 million $ 117,995
Jan 8, 2025 $ 0.000264
-3.53%
$ 2.64 million $ 68,759
Jan 7, 2025 $ 0.000273
-8.47%
$ 2.73 million $ 88,092
Jan 6, 2025 $ 0.000299
-1.42%
$ 2.99 million $ 115,011
Jan 5, 2025 $ 0.000303
+11.54%
$ 3.03 million $ 185,630
Jan 4, 2025 $ 0.000272
+0.14%
$ 2.72 million $ 98,679
Jan 3, 2025 $ 0.000272
+0.16%
$ 2.72 million $ 56,296
Jan 2, 2025 $ 0.000271
+5.18%
$ 2.71 million $ 90,112
Jan 1, 2025 $ 0.000258
+1.26%
$ 2.58 million $ 50,639
Dec 31, 2024 $ 0.000255
+3.20%
$ 2.55 million $ 102,489
Dec 30, 2024 $ 0.000247
-1.01%
$ 2.47 million $ 58,374
Dec 29, 2024 $ 0.000249
-1.29%
$ 2.49 million $ 61,398
Dec 28, 2024 $ 0.000252
-9.52%
$ 2.52 million $ 85,118
Dec 27, 2024 $ 0.000279
-6.05%
$ 2.79 million $ 90,148
Dec 26, 2024 $ 0.000297
+5.70%
$ 2.97 million $ 168,472
Dec 25, 2024 $ 0.000281
+3.17%
$ 2.81 million $ 108,075
Dec 24, 2024 $ 0.000272
-0.43%
$ 2.72 million $ 43,684
Dec 23, 2024 $ 0.000273
-0.67%
$ 2.73 million $ 57,754
Dec 22, 2024 $ 0.000275
-0.13%
$ 2.75 million $ 56,040
Dec 21, 2024 $ 0.000275
-8.72%
$ 2.75 million $ 102,533
Dec 20, 2024 $ 0.000302
+7.05%
$ 3.02 million $ 90,740
Dec 19, 2024 $ 0.000282
+0.99%
$ 2.82 million $ 145,828
Dec 18, 2024 $ 0.000279
-11.30%
$ 2.79 million $ 64,960
Dec 17, 2024 $ 0.000315
-0.81%
$ 3.15 million $ 126,656
Dec 16, 2024 $ 0.000317
+18.88%
$ 3.17 million $ 404,854
Dec 15, 2024 $ 0.000267
-0.93%
$ 2.67 million $ 63,133
Dec 14, 2024 $ 0.000269
-2.26%
$ 2.69 million $ 58,492
Dec 13, 2024 $ 0.000276
-2.49%
$ 2.76 million $ 67,581
Dec 12, 2024 $ 0.000282
-0.09%
$ 2.82 million $ 98,411