Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.000221
+0.40%
$2.21 million $65,624
Feb 15, 2025 $0.00022
+3.57%
$2.2 million $52,327
Feb 14, 2025 $0.000212
+2.31%
$2.12 million $46,706
Feb 13, 2025 $0.000207
-5.57%
$2.07 million $93,536
Feb 12, 2025 $0.00022
-0.65%
$2.2 million $88,200
Feb 11, 2025 $0.00022
+0.65%
$2.2 million $90,648
Feb 10, 2025 $0.000219
-0.20%
$2.19 million $87,240
Feb 9, 2025 $0.000219
-0.24%
$2.19 million $86,036
Feb 8, 2025 $0.000221
+0.13%
$2.21 million $82,219
Feb 7, 2025 $0.000219
+1.33%
$2.19 million $86,240
Feb 6, 2025 $0.000216
+2.29%
$2.16 million $88,890
Feb 5, 2025 $0.000212
-3.97%
$2.12 million $97,568
Feb 4, 2025 $0.00022
+0.46%
$2.2 million $76,075
Feb 3, 2025 $0.00022
-65.66%
$2.2 million $128,655
Feb 2, 2025 $0.000657
+10.34%
$6.57 million $36,387
Feb 1, 2025 $0.000597
+0.38%
$5.97 million $1,180
Jan 31, 2025 $0.000616
+24.93%
$6.16 million $3,819
Jan 30, 2025 $0.000466
+97.95%
$4.66 million $89,533
Jan 29, 2025 $0.000235
+1.00%
$2.35 million $77,950
Jan 28, 2025 $0.000232
+7.07%
$2.32 million $118,942
Jan 27, 2025 $0.000217
-6.23%
$2.17 million $70,911
Jan 26, 2025 $0.000231
-2.88%
$2.31 million $81,562
Jan 25, 2025 $0.000238
-0.37%
$2.38 million $71,865
Jan 24, 2025 $0.00024
+1.14%
$2.4 million $82,822
Jan 23, 2025 $0.000237
-6.90%
$2.37 million $99,672
Jan 22, 2025 $0.000254
-2.33%
$2.54 million $84,137
Jan 21, 2025 $0.000261
+5.40%
$2.61 million $111,407
Jan 20, 2025 $0.000247
-1.09%
$2.47 million $103,013
Jan 19, 2025 $0.00025
-4.49%
$2.5 million $108,597
Jan 18, 2025 $0.000261
-2.90%
$2.61 million $131,311
Jan 17, 2025 $0.000269
-1.77%
$2.69 million $186,018
Jan 16, 2025 $0.000274
-2.88%
$2.74 million $73,558
Jan 15, 2025 $0.000282
+4.56%
$2.82 million $169,738
Jan 14, 2025 $0.00027
+2.68%
$2.7 million $126,594
Jan 13, 2025 $0.000263
-2.58%
$2.63 million $72,513
Jan 12, 2025 $0.000269
+3.03%
$2.69 million $69,658
Jan 11, 2025 $0.000261
+1.12%
$2.61 million $66,924
Jan 10, 2025 $0.000258
-2.76%
$2.58 million $60,739
Jan 9, 2025 $0.000266
+0.56%
$2.66 million $117,995
Jan 8, 2025 $0.000264
-3.53%
$2.64 million $68,759
Jan 7, 2025 $0.000273
-8.47%
$2.73 million $88,092
Jan 6, 2025 $0.000299
-1.42%
$2.99 million $115,011
Jan 5, 2025 $0.000303
+11.54%
$3.03 million $185,630
Jan 4, 2025 $0.000272
+0.14%
$2.72 million $98,679
Jan 3, 2025 $0.000272
+0.16%
$2.72 million $56,296
Jan 2, 2025 $0.000271
+5.18%
$2.71 million $90,112
Jan 1, 2025 $0.000258
+1.26%
$2.58 million $50,639
Dec 31, 2024 $0.000255
+3.20%
$2.55 million $102,489
Dec 30, 2024 $0.000247
-1.01%
$2.47 million $58,374
Dec 29, 2024 $0.000249
-1.29%
$2.49 million $61,398