Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.000252
-9.52%
$2.52 million $85,118
Dec 27, 2024 $0.000279
-6.05%
$2.79 million $90,148
Dec 26, 2024 $0.000297
+5.70%
$2.97 million $168,472
Dec 25, 2024 $0.000281
+3.17%
$2.81 million $108,075
Dec 24, 2024 $0.000272
-0.43%
$2.72 million $43,684
Dec 23, 2024 $0.000273
-0.67%
$2.73 million $57,754
Dec 22, 2024 $0.000275
-0.13%
$2.75 million $56,040
Dec 21, 2024 $0.000275
-8.72%
$2.75 million $102,533
Dec 20, 2024 $0.000302
+7.05%
$3.02 million $90,740
Dec 19, 2024 $0.000282
+0.99%
$2.82 million $145,828
Dec 18, 2024 $0.000279
-11.30%
$2.79 million $64,960
Dec 17, 2024 $0.000315
-0.81%
$3.15 million $126,656
Dec 16, 2024 $0.000317
+18.88%
$3.17 million $404,854
Dec 15, 2024 $0.000267
-0.93%
$2.67 million $63,133
Dec 14, 2024 $0.000269
-2.26%
$2.69 million $58,492
Dec 13, 2024 $0.000276
-2.49%
$2.76 million $67,581
Dec 12, 2024 $0.000282
-0.09%
$2.82 million $98,411
Dec 11, 2024 $0.000283
-5.59%
$2.83 million $81,208
Dec 10, 2024 $0.000299
-5.39%
$2.99 million $180,220
Dec 9, 2024 $0.000316
-2.89%
$3.16 million $1.12 million
Dec 8, 2024 $0.000327
+16.38%
$3.27 million $420,723
Dec 7, 2024 $0.000282
+7.27%
$2.82 million $102,126
Dec 6, 2024 $0.000263
-4.45%
$2.63 million $185,865
Dec 5, 2024 $0.000275
+10.72%
$2.75 million $1.49 million
Dec 4, 2024 $0.000248
+8.61%
$2.48 million $153,150
Dec 3, 2024 $0.000229
-5.32%
$2.29 million $152,052
Dec 2, 2024 $0.000241
-0.37%
$2.41 million $113,467
Dec 1, 2024 $0.000242
+6.24%
$2.43 million $144,151
Nov 30, 2024 $0.000228
+1.23%
$2.28 million $107,965
Nov 29, 2024 $0.000226
-0.48%
$2.26 million $107,539
Nov 28, 2024 $0.000228
-0.19%
$2.27 million $100,326
Nov 27, 2024 $0.000228
+1.22%
$2.28 million $91,668
Nov 26, 2024 $0.000225
-2.97%
$2.25 million $36,061
Nov 25, 2024 $0.000232
-2.26%
$2.32 million $56,630
Nov 24, 2024 $0.000237
+6.58%
$2.37 million $129,960
Nov 23, 2024 $0.000223
+0.54%
$2.23 million $29,069
Nov 22, 2024 $0.000221
-1.56%
$2.21 million $30,287
Nov 21, 2024 $0.000225
+14.06%
$2.25 million $77,825
Nov 20, 2024 $0.000198
-5.63%
$1.98 million $34,051
Nov 19, 2024 $0.000209
-2.70%
$2.09 million $96,111
Nov 18, 2024 $0.000215
-2.87%
$2.15 million $34,135
Nov 17, 2024 $0.000222
-3.97%
$2.22 million $125,143
Nov 16, 2024 $0.000231
+1.76%
$2.31 million $29,126
Nov 15, 2024 $0.000227
+1.51%
$2.27 million $92,918
Nov 14, 2024 $0.000224
-9.49%
$2.24 million $46,935
Nov 13, 2024 $0.000247
+8.01%
$2.47 million $119,621
Nov 12, 2024 $0.000229
-8.90%
$2.29 million $44,081
Nov 11, 2024 $0.000252
-1.45%
$2.52 million $91,793
Nov 10, 2024 $0.000255
+6.81%
$2.55 million $64,301
Nov 9, 2024 $0.000239
-0.76%
$2.39 million $33,642