SOUNI Historical Data

SON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000283
-5.59%
$ 2.83 million $ 81,208
Dec 10, 2024 $ 0.000299
-5.39%
$ 2.99 million $ 180,220
Dec 9, 2024 $ 0.000316
-2.89%
$ 3.16 million $ 1.12 million
Dec 8, 2024 $ 0.000327
+16.38%
$ 3.27 million $ 420,723
Dec 7, 2024 $ 0.000282
+7.27%
$ 2.82 million $ 102,126
Dec 6, 2024 $ 0.000263
-4.45%
$ 2.63 million $ 185,865
Dec 5, 2024 $ 0.000275
+10.72%
$ 2.75 million $ 1.49 million
Dec 4, 2024 $ 0.000248
+8.61%
$ 2.48 million $ 153,150
Dec 3, 2024 $ 0.000229
-5.32%
$ 2.29 million $ 152,052
Dec 2, 2024 $ 0.000241
-0.37%
$ 2.41 million $ 113,467
Dec 1, 2024 $ 0.000242
+6.24%
$ 2.43 million $ 144,151
Nov 30, 2024 $ 0.000228
+1.23%
$ 2.28 million $ 107,965
Nov 29, 2024 $ 0.000226
-0.48%
$ 2.26 million $ 107,539
Nov 28, 2024 $ 0.000228
-0.19%
$ 2.27 million $ 100,326
Nov 27, 2024 $ 0.000228
+1.22%
$ 2.28 million $ 91,668
Nov 26, 2024 $ 0.000225
-2.97%
$ 2.25 million $ 36,061
Nov 25, 2024 $ 0.000232
-2.26%
$ 2.32 million $ 56,630
Nov 24, 2024 $ 0.000237
+6.58%
$ 2.37 million $ 129,960
Nov 23, 2024 $ 0.000223
+0.54%
$ 2.23 million $ 29,069
Nov 22, 2024 $ 0.000221
-1.56%
$ 2.21 million $ 30,287
Nov 21, 2024 $ 0.000225
+14.06%
$ 2.25 million $ 77,825
Nov 20, 2024 $ 0.000198
-5.63%
$ 1.98 million $ 34,051
Nov 19, 2024 $ 0.000209
-2.70%
$ 2.09 million $ 96,111
Nov 18, 2024 $ 0.000215
-2.87%
$ 2.15 million $ 34,135
Nov 17, 2024 $ 0.000222
-3.97%
$ 2.22 million $ 125,143
Nov 16, 2024 $ 0.000231
+1.76%
$ 2.31 million $ 29,126
Nov 15, 2024 $ 0.000227
+1.51%
$ 2.27 million $ 92,918
Nov 14, 2024 $ 0.000224
-9.49%
$ 2.24 million $ 46,935
Nov 13, 2024 $ 0.000247
+8.01%
$ 2.47 million $ 119,621
Nov 12, 2024 $ 0.000229
-8.90%
$ 2.29 million $ 44,081
Nov 11, 2024 $ 0.000252
-1.45%
$ 2.52 million $ 91,793
Nov 10, 2024 $ 0.000255
+6.81%
$ 2.55 million $ 64,301
Nov 9, 2024 $ 0.000239
-0.76%
$ 2.39 million $ 33,642
Nov 8, 2024 $ 0.000241
+3.24%
$ 2.41 million $ 76,043
Nov 7, 2024 $ 0.000233
+2.38%
$ 2.33 million $ 42,461
Nov 6, 2024 $ 0.000228
+2.20%
$ 2.28 million $ 81,262
Nov 5, 2024 $ 0.000223
+4.12%
$ 2.23 million $ 45,665
Nov 4, 2024 $ 0.000214
-3.70%
$ 2.14 million $ 70,432
Nov 3, 2024 $ 0.000222
-4.95%
$ 2.22 million $ 40,335
Nov 2, 2024 $ 0.000234
+3.72%
$ 2.34 million $ 145,641
Nov 1, 2024 $ 0.000226
+4.51%
$ 2.26 million $ 30,975
Oct 31, 2024 $ 0.000216
-5.18%
$ 2.16 million $ 130,111
Oct 30, 2024 $ 0.000227
+0.33%
$ 2.27 million $ 123,745
Oct 29, 2024 $ 0.000227
+5.05%
$ 2.27 million $ 38,623
Oct 28, 2024 $ 0.000216
-6.45%
$ 2.16 million $ 90,224
Oct 27, 2024 $ 0.000231
+10.46%
$ 2.31 million $ 69,259
Oct 26, 2024 $ 0.000209
+0.92%
$ 2.09 million $ 136,245
Oct 25, 2024 $ 0.000207
-4.19%
$ 2.07 million $ 36,477
Oct 24, 2024 $ 0.000216
-0.49%
$ 2.16 million $ 141,673
Oct 23, 2024 $ 0.000217
-0.71%
$ 2.17 million $ 31,007