Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOUNI Historical Data

SON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.000241
+3.24%
$2.41 million $76,043
Nov 7, 2024 $0.000233
+2.38%
$2.33 million $42,461
Nov 6, 2024 $0.000228
+2.20%
$2.28 million $81,262
Nov 5, 2024 $0.000223
+4.12%
$2.23 million $45,665
Nov 4, 2024 $0.000214
-3.70%
$2.14 million $70,432
Nov 3, 2024 $0.000222
-4.95%
$2.22 million $40,335
Nov 2, 2024 $0.000234
+3.72%
$2.34 million $145,641
Nov 1, 2024 $0.000226
+4.51%
$2.26 million $30,975
Oct 31, 2024 $0.000216
-5.18%
$2.16 million $130,111
Oct 30, 2024 $0.000227
+0.33%
$2.27 million $123,745
Oct 29, 2024 $0.000227
+5.05%
$2.27 million $38,623
Oct 28, 2024 $0.000216
-6.45%
$2.16 million $90,224
Oct 27, 2024 $0.000231
+10.46%
$2.31 million $69,259
Oct 26, 2024 $0.000209
+0.92%
$2.09 million $136,245
Oct 25, 2024 $0.000207
-4.19%
$2.07 million $36,477
Oct 24, 2024 $0.000216
-0.49%
$2.16 million $141,673
Oct 23, 2024 $0.000217
-0.71%
$2.17 million $31,007
Oct 22, 2024 $0.000219
-5.58%
$2.19 million $58,041
Oct 21, 2024 $0.000232
-6.62%
$2.32 million $158,499
Oct 20, 2024 $0.000248
+0.27%
$2.48 million $33,217
Oct 19, 2024 $0.000247
-0.09%
$2.47 million $60,855
Oct 18, 2024 $0.000247
-2.85%
$2.47 million $62,152
Oct 17, 2024 $0.000254
+4.29%
$2.54 million $110,297
Oct 16, 2024 $0.000244
-13.88%
$2.44 million $257,237
Oct 15, 2024 $0.000283
+22.20%
$2.83 million $856,383
Oct 14, 2024 $0.000231
+1.52%
$2.31 million $141,446
Oct 13, 2024 $0.000228
+0.05%
$2.28 million $23,904
Oct 12, 2024 $0.000227
+2.16%
$2.27 million $121,933
Oct 11, 2024 $0.000222
+1.95%
$2.22 million $21,849
Oct 10, 2024 $0.000218
-2.30%
$2.18 million $127,890
Oct 9, 2024 $0.000223
+3.80%
$2.23 million $125,464
Oct 8, 2024 $0.000215
-1.34%
$2.15 million $126,542
Oct 7, 2024 $0.000218
-4.84%
$2.18 million $52,858
Oct 6, 2024 $0.000229
-3.16%
$2.29 million $123,498
Oct 5, 2024 $0.000237
+0.26%
$2.37 million $30,565
Oct 4, 2024 $0.000237
+4.13%
$2.37 million $131,641
Oct 3, 2024 $0.000228
-3.22%
$2.28 million $29,243
Oct 2, 2024 $0.000235
+3.31%
$2.35 million $32,535
Oct 1, 2024 $0.000227
-3.41%
$2.27 million $113,989
Sep 30, 2024 $0.000236
-7.54%
$2.36 million $43,563
Sep 29, 2024 $0.000255
-6.67%
$2.55 million $37,173
Sep 28, 2024 $0.000273
+1.24%
$2.73 million $114,434
Sep 27, 2024 $0.00027
+15.76%
$2.7 million $253,601
Sep 26, 2024 $0.000232
+3.81%
$2.32 million $135,522
Sep 25, 2024 $0.000224
+3.65%
$2.24 million $74,071
Sep 24, 2024 $0.000216
+1.56%
$2.16 million $77,273
Sep 23, 2024 $0.000212
-1.20%
$2.12 million $122,634
Sep 22, 2024 $0.000215
-2.11%
$2.15 million $17,360
Sep 21, 2024 $0.000219
+0.03%
$2.19 million $118,989
Sep 20, 2024 $0.000219
-1.92%
$2.19 million $23,907