SOUNI Historical Data

SON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000219
-5.58%
$ 2.19 million $ 58,041
Oct 21, 2024 $ 0.000232
-6.62%
$ 2.32 million $ 158,499
Oct 20, 2024 $ 0.000248
+0.27%
$ 2.48 million $ 33,217
Oct 19, 2024 $ 0.000247
-0.09%
$ 2.47 million $ 60,855
Oct 18, 2024 $ 0.000247
-2.85%
$ 2.47 million $ 62,152
Oct 17, 2024 $ 0.000254
+4.29%
$ 2.54 million $ 110,297
Oct 16, 2024 $ 0.000244
-13.88%
$ 2.44 million $ 257,237
Oct 15, 2024 $ 0.000283
+22.20%
$ 2.83 million $ 856,383
Oct 14, 2024 $ 0.000231
+1.52%
$ 2.31 million $ 141,446
Oct 13, 2024 $ 0.000228
+0.05%
$ 2.28 million $ 23,904
Oct 12, 2024 $ 0.000227
+2.16%
$ 2.27 million $ 121,933
Oct 11, 2024 $ 0.000222
+1.95%
$ 2.22 million $ 21,849
Oct 10, 2024 $ 0.000218
-2.30%
$ 2.18 million $ 127,890
Oct 9, 2024 $ 0.000223
+3.80%
$ 2.23 million $ 125,464
Oct 8, 2024 $ 0.000215
-1.34%
$ 2.15 million $ 126,542
Oct 7, 2024 $ 0.000218
-4.84%
$ 2.18 million $ 52,858
Oct 6, 2024 $ 0.000229
-3.16%
$ 2.29 million $ 123,498
Oct 5, 2024 $ 0.000237
+0.26%
$ 2.37 million $ 30,565
Oct 4, 2024 $ 0.000237
+4.13%
$ 2.37 million $ 131,641
Oct 3, 2024 $ 0.000228
-3.22%
$ 2.28 million $ 29,243
Oct 2, 2024 $ 0.000235
+3.31%
$ 2.35 million $ 32,535
Oct 1, 2024 $ 0.000227
-3.41%
$ 2.27 million $ 113,989
Sep 30, 2024 $ 0.000236
-7.54%
$ 2.36 million $ 43,563
Sep 29, 2024 $ 0.000255
-6.67%
$ 2.55 million $ 37,173
Sep 28, 2024 $ 0.000273
+1.24%
$ 2.73 million $ 114,434
Sep 27, 2024 $ 0.00027
+15.76%
$ 2.7 million $ 253,601
Sep 26, 2024 $ 0.000232
+3.81%
$ 2.32 million $ 135,522
Sep 25, 2024 $ 0.000224
+3.65%
$ 2.24 million $ 74,071
Sep 24, 2024 $ 0.000216
+1.56%
$ 2.16 million $ 77,273
Sep 23, 2024 $ 0.000212
-1.20%
$ 2.12 million $ 122,634
Sep 22, 2024 $ 0.000215
-2.11%
$ 2.15 million $ 17,360
Sep 21, 2024 $ 0.000219
+0.03%
$ 2.19 million $ 118,989
Sep 20, 2024 $ 0.000219
-1.92%
$ 2.19 million $ 23,907
Sep 19, 2024 $ 0.000223
-1.43%
$ 2.23 million $ 76,644
Sep 18, 2024 $ 0.000226
-0.87%
$ 2.26 million $ 27,077
Sep 17, 2024 $ 0.000228
+4.84%
$ 2.28 million $ 53,707
Sep 16, 2024 $ 0.000218
-9.40%
$ 2.18 million $ 137,859
Sep 15, 2024 $ 0.000241
-1.59%
$ 2.41 million $ 13,803
Sep 14, 2024 $ 0.000245
+1.65%
$ 2.45 million $ 109,223
Sep 13, 2024 $ 0.000241
-0.71%
$ 2.41 million $ 14,582
Sep 12, 2024 $ 0.000242
+0.78%
$ 2.42 million $ 102,575
Sep 11, 2024 $ 0.00024
-2.64%
$ 2.4 million $ 26,613
Sep 10, 2024 $ 0.000247
-3.22%
$ 2.47 million $ 104,175
Sep 9, 2024 $ 0.000255
+7.62%
$ 2.55 million $ 139,406
Sep 8, 2024 $ 0.000237
+0.85%
$ 2.37 million $ 18,855
Sep 7, 2024 $ 0.000234
-1.36%
$ 2.34 million $ 118,635
Sep 6, 2024 $ 0.000238
-0.71%
$ 2.38 million $ 119,244
Sep 5, 2024 $ 0.000239
+0.30%
$ 2.39 million $ 143,116
Sep 4, 2024 $ 0.000239
-4.16%
$ 2.39 million $ 119,645
Sep 3, 2024 $ 0.000249
-0.52%
$ 2.49 million $ 120,586