Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETNA Network Historical Data

ETNA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.017
-4.78%
$461,162 $8,474
Jun 27, 2022 $0.0179
-15.91%
$484,332 $10,854
Jun 26, 2022 $0.0213
-1.06%
$575,971 $6,407
Jun 25, 2022 $0.0215
-19.69%
$582,170 $8,148
Jun 24, 2022 $0.0267
-25.23%
$724,888 $12,880
Jun 23, 2022 $0.0358
+33.46%
$969,486 $11,204
Jun 22, 2022 $0.0268
-0.36%
$726,411 $12,847
Jun 21, 2022 $0.0269
+9.46%
$729,004 $7,179
Jun 20, 2022 $0.0246
+44.80%
$666,017 $10,219
Jun 19, 2022 $0.017
+6.03%
$459,945 $4,119
Jun 18, 2022 $0.016
-13.54%
$433,788 $2,856
Jun 17, 2022 $0.0185
+2.53%
$501,740 $5,686
Jun 16, 2022 $0.0181
-4.19%
$489,366 $1,256
Jun 15, 2022 $0.0188
+2.77%
$510,793 $1,476
Jun 14, 2022 $0.0183
+1.25%
$497,007 $2,905
Jun 13, 2022 $0.0181
-15.26%
$490,889 $1,202
Jun 12, 2022 $0.0214
-4.36%
$579,279 $3,010
Jun 11, 2022 $0.0224
-7.26%
$605,683 $1,046
Jun 10, 2022 $0.0241
+1.69%
$653,128 $1,524
Jun 9, 2022 $0.0237
-4.82%
$642,267 $193
Jun 8, 2022 $0.0249
-0.40%
$674,787 $1,292
Jun 7, 2022 $0.025
+1.21%
$-- $46
Download