Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETNA Network Historical Data

ETNA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0199
-1.43%
$539,967 $20,187
Aug 17, 2022 $0.0202
-3.91%
$547,697 $18,058
Aug 16, 2022 $0.021
+6.24%
$570,287 $17,608
Aug 15, 2022 $0.0198
-20.18%
$537,035 $17,318
Aug 14, 2022 $0.0248
-3.77%
$672,784 $17,537
Aug 13, 2022 $0.0258
+10.62%
$699,292 $16,086
Aug 12, 2022 $0.0229
+13.10%
$620,829 $7,678
Aug 11, 2022 $0.0198
-16.70%
$537,412 $12,045
Aug 10, 2022 $0.0244
+3.02%
$660,541 $12,981
Aug 9, 2022 $0.0223
-4.45%
$605,402 $6,847
Aug 8, 2022 $0.0244
+14.94%
$660,060 $991
Aug 7, 2022 $0.0212
+38.65%
$574,349 $1,414
Aug 6, 2022 $0.0158
-30.37%
$427,185 $3,215
Aug 5, 2022 $0.0229
+16.80%
$620,788 $3,518
Aug 4, 2022 $0.0196
-4.75%
$531,485 $1,348
Aug 3, 2022 $0.0206
-2.28%
$557,996 $1,000
Aug 2, 2022 $0.0211
+2.61%
$571,031 $902
Aug 1, 2022 $0.0205
+7.26%
$556,513 $950
Jul 31, 2022 $0.0191
-3.32%
$518,849 $918
Jul 30, 2022 $0.0198
-0.72%
$536,681 $907
Jul 29, 2022 $0.0199
+4.37%
$540,558 $897
Jul 28, 2022 $0.0199
-1.36%
$539,187 $826
Jul 26, 2022 $0.016
-13.04%
$433,598 $8
Jul 25, 2022 $0.0184
-7.23%
$498,637 $44
Jul 24, 2022 $0.0198
+0.72%
$537,484 $883
Jul 23, 2022 $0.0197
+2.81%
$533,622 $870
Jul 22, 2022 $0.0192
+0.16%
$519,044 $827
Jul 21, 2022 $0.0191
+5.69%
$518,226 $832
Jul 20, 2022 $0.0181
-9.84%
$490,336 $820
Jul 19, 2022 $0.0201
+3.82%
$543,863 $1,404
Jul 18, 2022 $0.0193
-2.53%
$523,867 $977
Jul 17, 2022 $0.0198
+3.25%
$537,456 $772
Jul 16, 2022 $0.0192
+3.56%
$520,542 $842
Jul 15, 2022 $0.0185
+2.96%
$502,625 $848
Jul 14, 2022 $0.018
+4.66%
$488,170 $845
Jul 13, 2022 $0.0172
+5.10%
$466,441 $625
Jul 12, 2022 $0.0164
-6.93%
$443,800 $723
Jul 11, 2022 $0.0176
+1.13%
$476,861 $466
Jul 10, 2022 $0.0174
-7.40%
$471,538 $16
Jul 9, 2022 $0.0188
+19.44%
$508,174 $613
Jul 8, 2022 $0.0158
-11.24%
$428,178 $665
Jul 7, 2022 $0.0178
+0.00%
$482,377 $526
Jul 6, 2022 $0.0178
+0.07%
$482,377 $24
Jul 5, 2022 $0.0178
-0.43%
$482,024 $610
Jul 4, 2022 $0.0179
+0.60%
$484,126 $839
Jul 3, 2022 $0.0178
-1.36%
$481,222 $835
Jul 2, 2022 $0.018
+33.13%
$487,842 $998
Jul 1, 2022 $0.0135
-56.51%
$366,439 $5,064
Jun 30, 2022 $0.0311
-13.32%
$842,498 $15,202
Jun 29, 2022 $0.0359
+110.81%
$972,005 $8,836