ETNA Network Historical Data

ETNA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000136
+61.67%
$ 26,555 $ 121
Jan 12, 2025 $ 0.0000964
+16.45%
$ 18,799 $ 3
Jan 11, 2025 $ 0.0000806
+22.66%
$ 15,715 $ 34
Jan 10, 2025 $ 0.0000692
+4.95%
$ -- $ 0
Jan 9, 2025 $ 0.0000679
+4.34%
$ 13,246 $ 5
Jan 8, 2025 $ 0.0000676
+14.48%
$ 13,185 $ 23
Jan 7, 2025 $ 0.0000571
-19.98%
$ 11,129 $ 57
Jan 6, 2025 $ 0.0000707
-27.44%
$ 13,784 $ 121
Jan 5, 2025 $ 0.000101
+1.63%
$ 19,607 $ 45
Jan 4, 2025 $ 0.000101
-24.25%
$ 19,696 $ 73
Jan 3, 2025 $ 0.000132
-1.53%
$ 25,786 $ 47
Jan 2, 2025 $ 0.000138
-0.15%
$ 26,885 $ 9
Jan 1, 2025 $ 0.000134
-3.77%
$ 26,194 $ 32
Dec 31, 2024 $ 0.000141
+24.84%
$ 27,580 $ 117
Dec 30, 2024 $ 0.000111
-11.84%
$ 21,659 $ 44
Dec 29, 2024 $ 0.000127
+56.97%
$ 24,747 $ 97
Dec 28, 2024 $ 0.0000783
-16.12%
$ 15,260 $ 35
Dec 27, 2024 $ 0.0000941
+2.02%
$ 18,349 $ 11
Dec 26, 2024 $ 0.0000887
+24.67%
$ 17,305 $ 171
Dec 25, 2024 $ 0.0000711
-26.89%
$ 13,873 $ 49
Dec 21, 2024 $ 0.000123
+4.32%
$ -- $ 40
Dec 20, 2024 $ 0.000122
-11.81%
$ 23,696 $ 48
Dec 19, 2024 $ 0.000138
-4.73%
$ 26,987 $ 48
Dec 18, 2024 $ 0.000146
-14.20%
$ 28,406 $ 70
Dec 17, 2024 $ 0.00017
+0.64%
$ 33,091 $ 66
Dec 16, 2024 $ 0.000173
+41.87%
$ 33,775 $ 407
Dec 15, 2024 $ 0.000105
-9.38%
$ 20,503 $ 21
Dec 14, 2024 $ 0.000121
+31.89%
$ 23,679 $ 97
Dec 13, 2024 $ 0.0000924
+22.14%
$ 18,017 $ 107
Dec 12, 2024 $ 0.0000752
+14.69%
$ 14,659 $ 69
Dec 11, 2024 $ 0.0000653
-16.10%
$ 15,912 $ 51
Dec 10, 2024 $ 0.0000772
+5.68%
$ 15,051 $ 18
Dec 9, 2024 $ 0.0000742
-6.80%
$ 14,478 $ 48
Dec 8, 2024 $ 0.0000811
-25.56%
$ 15,808 $ 74
Dec 7, 2024 $ 0.000109
+13.68%
$ 21,320 $ 28
Dec 6, 2024 $ 0.0000953
+37.96%
$ 18,583 $ 124
Dec 5, 2024 $ 0.0000695
+0.02%
$ 13,444 $ 7
Dec 3, 2024 $ 0.0000696
+37.16%
$ 10,674 $ 14
Dec 2, 2024 $ 0.0000508
+6.57%
$ 9,760 $ 11
Dec 1, 2024 $ 0.0000477
+0.47%
$ 9,291 $ 9
Nov 30, 2024 $ 0.0000475
-9.75%
$ 9,267 $ 12
Nov 29, 2024 $ 0.0000543
+6.59%
$ 10,584 $ 7
Nov 28, 2024 $ 0.0000509
+0.88%
$ 9,926 $ 3
Nov 27, 2024 $ 0.0000503
-1.70%
$ 9,425 $ 12
Nov 26, 2024 $ 0.0000504
-4.64%
$ 9,835 $ 2
Nov 25, 2024 $ 0.0000533
+1.33%
$ 10,385 $ 4
Nov 24, 2024 $ 0.0000526
+0.29%
$ 10,253 $ 0
Nov 23, 2024 $ 0.0000519
-14.84%
$ 10,128 $ 17
Nov 22, 2024 $ 0.0000612
-8.87%
$ 11,871 $ 10
Nov 21, 2024 $ 0.0000674
+6.59%
$ 13,136 $ 1