Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETNA Network Historical Data

ETNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.0075
+0.70%
$953,563 $6,782
Mar 5, 2023 $0.00747
+0.87%
$949,046 $6,480
Mar 4, 2023 $0.0074
-4.13%
$940,185 $6,704
Mar 3, 2023 $0.00771
-1.20%
$980,112 $6,249
Mar 2, 2023 $0.00782
-0.80%
$993,472 $6,966
Mar 1, 2023 $0.00789
+3.17%
$1 million $7,465
Feb 28, 2023 $0.00766
-4.07%
$973,709 $7,153
Feb 27, 2023 $0.00796
-5.13%
$1.01 million $6,940
Feb 26, 2023 $0.00839
+2.23%
$1.07 million $7,716
Feb 25, 2023 $0.00821
-1.50%
$1.04 million $7,554
Feb 24, 2023 $0.00831
-4.45%
$1.06 million $7,572
Feb 23, 2023 $0.00871
+4.50%
$1.11 million $7,165
Feb 22, 2023 $0.00837
+3.18%
$1.06 million $7,913
Feb 21, 2023 $0.0081
-8.18%
$1.03 million $7,137
Feb 20, 2023 $0.00883
+0.00%
$1.12 million $7,322
Feb 19, 2023 $0.00882
+3.98%
$1.12 million $7,840
Feb 18, 2023 $0.00847
+0.27%
$1.08 million $6,334
Feb 17, 2023 $0.00845
+2.88%
$1.07 million $7,098
Feb 16, 2023 $0.00824
-1.57%
$1.05 million $5,540
Feb 15, 2023 $0.00837
+3.61%
$1.06 million $7,594
Feb 14, 2023 $0.0086
+4.22%
$1.09 million $7,308
Feb 13, 2023 $0.00823
-1.75%
$1.05 million $6,901
Feb 12, 2023 $0.00835
-0.84%
$1.06 million $6,869
Feb 11, 2023 $0.00841
-6.26%
$1.07 million $7,480
Feb 10, 2023 $0.00898
-1.11%
$1.14 million $7,593
Feb 9, 2023 $0.00906
+1.57%
$1.15 million $7,246
Feb 8, 2023 $0.00892
-1.21%
$1.13 million $8,164
Feb 7, 2023 $0.00903
+1.91%
$1.15 million $7,950
Feb 6, 2023 $0.00886
-6.89%
$1.13 million $7,825
Feb 5, 2023 $0.00949
-19.11%
$1.21 million $7,689
Feb 4, 2023 $0.0117
+18.18%
$1.49 million $7,524
Feb 3, 2023 $0.0099
+1.00%
$1.26 million $7,837
Feb 2, 2023 $0.00981
+6.73%
$1.25 million $7,649
Feb 1, 2023 $0.00915
+0.58%
$1.16 million $7,321
Jan 31, 2023 $0.00908
+0.20%
$1.15 million $6,857
Jan 30, 2023 $0.00906
-10.47%
$1.15 million $7,279
Jan 29, 2023 $0.0101
+7.52%
$1.29 million $6,854
Jan 28, 2023 $0.00938
-9.17%
$1.19 million $7,394
Jan 27, 2023 $0.0103
+19.54%
$1.31 million $6,822
Jan 26, 2023 $0.00866
+11.81%
$1.1 million $7,250
Jan 25, 2023 $0.00775
+1.81%
$984,867 $7,361
Jan 24, 2023 $0.00761
-8.35%
$966,596 $6,754
Jan 23, 2023 $0.00833
+5.57%
$1.06 million $7,096
Jan 22, 2023 $0.00789
-4.25%
$1 million $7,354
Jan 21, 2023 $0.00765
-1.33%
$972,663 $7,413
Jan 20, 2023 $0.00776
-5.68%
$986,181 $7,550
Jan 19, 2023 $0.00821
+9.16%
$1.04 million $7,543
Jan 18, 2023 $0.00754
-8.95%
$957,766 $7,016
Jan 17, 2023 $0.00831
+0.68%
$1.06 million $6,847
Jan 16, 2023 $0.00825
-1.51%
$1.05 million $7,523