Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETNA Network Historical Data

ETNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.00839
-0.90%
$1.07 million $7,232
Jan 14, 2023 $0.00848
+3.23%
$1.08 million $6,863
Jan 13, 2023 $0.00822
+1.72%
$1.04 million $6,231
Jan 12, 2023 $0.00808
+1.18%
$1.03 million $7,036
Jan 11, 2023 $0.00801
+8.12%
$1.02 million $6,733
Jan 10, 2023 $0.0074
+1.56%
$940,504 $6,713
Jan 9, 2023 $0.00729
-6.91%
$926,684 $6,797
Jan 8, 2023 $0.00781
+3.41%
$992,760 $6,321
Jan 7, 2023 $0.00754
+7.70%
$958,822 $6,330
Jan 6, 2023 $0.007
-6.23%
$889,711 $6,300
Jan 5, 2023 $0.00747
+6.82%
$949,851 $6,574
Jan 4, 2023 $0.007
-3.35%
$889,980 $5,967
Jan 3, 2023 $0.00723
+0.60%
$919,494 $5,492
Jan 2, 2023 $0.00717
-0.73%
$911,724 $5,916
Jan 1, 2023 $0.00722
+5.29%
$917,895 $5,682
Dec 31, 2022 $0.027
+294.91%
$3.43 million $68
Dec 30, 2022 $0.00684
-8.55%
$868,848 $5,623
Dec 29, 2022 $0.00747
+6.84%
$948,857 $6,109
Dec 28, 2022 $0.00697
-1.52%
$885,807 $5,766
Dec 27, 2022 $0.00705
+1.38%
$896,191 $5,627
Dec 26, 2022 $0.00697
-5.64%
$885,334 $6,040
Dec 25, 2022 $0.00738
-0.79%
$938,308 $5,844
Dec 24, 2022 $0.00744
-1.02%
$945,652 $5,565
Dec 23, 2022 $0.00752
+7.25%
$955,262 $5,962
Dec 22, 2022 $0.00699
-6.41%
$888,688 $5,781
Dec 21, 2022 $0.00746
-1.62%
$948,590 $5,919
Dec 20, 2022 $0.00759
+10.20%
$965,212 $6,130
Dec 19, 2022 $0.00689
-6.14%
$875,083 $5,970
Dec 18, 2022 $0.00792
+13.41%
$1.01 million $5,991
Dec 17, 2022 $0.00701
+1.56%
$890,552 $6,120
Dec 16, 2022 $0.00688
-14.66%
$873,978 $6,070
Dec 15, 2022 $0.00804
-5.95%
$1.02 million $6,380
Dec 14, 2022 $0.00856
-1.86%
$1.09 million $5,925
Dec 13, 2022 $0.00875
-8.05%
$1.11 million $6,045
Dec 12, 2022 $0.00952
+4.85%
$1.21 million $6,889
Dec 11, 2022 $0.00909
-2.04%
$1.15 million $6,225
Dec 10, 2022 $0.00926
-5.69%
$1.18 million $6,533
Dec 9, 2022 $0.00983
-1.95%
$1.25 million $6,005
Dec 8, 2022 $0.0101
-12.18%
$1.28 million $7,157
Dec 7, 2022 $0.0115
-0.96%
$1.46 million $6,105
Dec 6, 2022 $0.0116
-0.80%
$1.47 million $6,923
Dec 5, 2022 $0.0116
-0.77%
$1.48 million $7,599
Dec 4, 2022 $0.0118
-1.97%
$1.5 million $6,781
Dec 3, 2022 $0.012
-7.51%
$1.53 million $7,138
Dec 2, 2022 $0.013
+8.55%
$1.65 million $6,637
Dec 1, 2022 $0.012
-9.20%
$1.52 million $6,483
Nov 30, 2022 $0.0132
-2.95%
$1.68 million $7,215
Nov 29, 2022 $0.0136
-8.56%
$1.72 million $7,201
Nov 28, 2022 $0.0149
+2.72%
$1.89 million $6,787
Nov 27, 2022 $0.0144
-1.30%
$1.83 million $7,392