ETNA Network Historical Data

ETNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00909
-2.04%
$ 1.15 million $ 6,225
Dec 10, 2022 $ 0.00926
-5.69%
$ 1.18 million $ 6,533
Dec 9, 2022 $ 0.00983
-1.95%
$ 1.25 million $ 6,005
Dec 8, 2022 $ 0.0101
-12.18%
$ 1.28 million $ 7,157
Dec 7, 2022 $ 0.0115
-0.96%
$ 1.46 million $ 6,105
Dec 6, 2022 $ 0.0116
-0.80%
$ 1.47 million $ 6,923
Dec 5, 2022 $ 0.0116
-0.77%
$ 1.48 million $ 7,599
Dec 4, 2022 $ 0.0118
-1.97%
$ 1.5 million $ 6,781
Dec 3, 2022 $ 0.012
-7.51%
$ 1.53 million $ 7,138
Dec 2, 2022 $ 0.013
+8.55%
$ 1.65 million $ 6,637
Dec 1, 2022 $ 0.012
-9.20%
$ 1.52 million $ 6,483
Nov 30, 2022 $ 0.0132
-2.95%
$ 1.68 million $ 7,215
Nov 29, 2022 $ 0.0136
-8.56%
$ 1.72 million $ 7,201
Nov 28, 2022 $ 0.0149
+2.72%
$ 1.89 million $ 6,787
Nov 27, 2022 $ 0.0144
-1.30%
$ 1.83 million $ 7,392
Nov 26, 2022 $ 0.0146
-2.68%
$ 1.85 million $ 7,223
Nov 25, 2022 $ 0.015
-2.70%
$ 1.91 million $ 7,324
Nov 24, 2022 $ 0.0155
+5.83%
$ 1.97 million $ 7,555
Nov 23, 2022 $ 0.0145
+2.04%
$ 1.85 million $ 7,330
Nov 22, 2022 $ 0.0142
+9.80%
$ 1.81 million $ 6,393
Nov 21, 2022 $ 0.0129
-6.01%
$ 1.64 million $ 5,959
Nov 20, 2022 $ 0.0139
+2.86%
$ 1.76 million $ 6,488
Nov 19, 2022 $ 0.0134
-0.88%
$ 1.7 million $ 6,470
Nov 18, 2022 $ 0.0135
+1.88%
$ 1.72 million $ 6,688
Nov 17, 2022 $ 0.0133
-1.84%
$ 1.69 million $ 6,086
Nov 16, 2022 $ 0.0135
-0.28%
$ 1.72 million $ 6,483
Nov 15, 2022 $ 0.0136
-1.45%
$ 1.72 million $ 6,300
Nov 14, 2022 $ 0.0138
+0.60%
$ 1.75 million $ 6,697
Nov 13, 2022 $ 0.0137
-7.60%
$ 1.74 million $ 6,344
Nov 12, 2022 $ 0.0148
-4.74%
$ 1.88 million $ 6,880
Nov 11, 2022 $ 0.0155
+0.17%
$ 1.97 million $ 6,688
Nov 10, 2022 $ 0.0155
+12.00%
$ 1.97 million $ 7,566
Nov 9, 2022 $ 0.0138
-11.62%
$ 1.75 million $ 6,244
Nov 8, 2022 $ 0.0155
-0.94%
$ 1.98 million $ 8,230
Nov 7, 2022 $ 0.0157
-2.84%
$ 2 million $ 7,228
Nov 6, 2022 $ 0.0163
-8.96%
$ 2.07 million $ 8,588
Nov 5, 2022 $ 0.0179
+5.78%
$ 2.27 million $ 8,447
Nov 4, 2022 $ 0.0169
-2.92%
$ 2.15 million $ 8,084
Nov 3, 2022 $ 0.0174
+0.58%
$ 2.21 million $ 7,967
Nov 2, 2022 $ 0.0173
-2.02%
$ 2.2 million $ 7,293
Nov 1, 2022 $ 0.0177
-1.22%
$ 1.77 million $ 7,280
Oct 31, 2022 $ 0.0179
+9.02%
$ 1.79 million $ 7,946
Oct 30, 2022 $ 0.0165
+2.99%
$ 1.65 million $ 7,338
Oct 29, 2022 $ 0.016
+1.24%
$ 1.6 million $ 6,842
Oct 28, 2022 $ 0.0159
+3.33%
$ 1.59 million $ 7,014
Oct 27, 2022 $ 0.0154
-0.36%
$ 1.54 million $ 6,319
Oct 26, 2022 $ 0.0155
-4.49%
$ 1.55 million $ 6,985
Oct 25, 2022 $ 0.0162
+2.75%
$ 1.62 million $ 7,129
Oct 24, 2022 $ 0.0158
+5.95%
$ 1.58 million $ 7,470
Oct 23, 2022 $ 0.0176
+20.32%
$ 1.76 million $ 6,105